股票即时图 05/27/2012

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol	Company Name	IBD 50 Rank	Current Price	Price Change	Price % Change	% Off High	Volume (000)	Volume % Chg	Composite Rating	EPS Rating	RS Rating	SMR Rating	Acc/Dis Rating	Group Rel Str Rating	EPS % Chg (Last Qtr)	EPS % Chg (Prior Qtr)	EPS Est % Chg (Current Qtr)	EPS Est % Chg (Current Yr)	Sales % Chg (Last Qtr)	Annual ROE (Latest Yr)	Annual Profit Margin (Latest Yr)	Mgmt Own %	Qtrs of Rising Sponsorship
LQDT	Liquidity Services Inc	1	62.82	0.27	0.4	-5.63	173	-65.3	99	99	99	A	A	B	100	85	59	68	41	21.2	16.1	27	8
ALXN	Alexion Pharmaceuticals	2	92.42	-0.68	-0.7	-2.73	2832	47	99	99	97	A	B-	A+	55	58	28	30	47	26.7	36.8	4	8
GNC	G N C Holdings Inc	3	39.55	-0.2	-0.5	-5.72	844	-55.6	99	99	97	A	C+	A	82	106	33	38	23	20.1	12.2	5	3
ctrx	Catamaran Corp	4	91.34	1.51	1.7	-9.11	624	-43.8	99	99	97	B	B-	A+	58	71	47	46	56	16.8	3.1	1	0
TSCO	Tractor Supply Co	5	99.62	0.32	0.3	-1.56	615	-32.6	99	99	96	A	C	A-	129	43	14	23	22	22.9	8.3	3	5
SWI	Solarwinds Inc	6	47.68	-0.04	-0.1	-1.53	628	-44.7	99	97	98	A	C+	A	43	21	23	15	39	35	52.7	3	6
MLNX	Mellanox Technologies	7	59.02	0.56	1	-12.17	133	-73.8	99	96	99	A	A-	A-	113	48	170	110	61	12.6	18.9	33	0
AAPL	Apple Inc	8	562.29	-3.03	-0.5	-12.69	11731	-49.8	98	99	95	A	D-	A+	92	116	32	70	59	41.7	31.6	0	0
ULTA	Ulta Salon Cosm & Frag	9	90.95	0.02	0	-5.9	591	-30.9	99	99	95	A	B	A	52	68	43	32	23	24.4	11	3	0
LULU	Lululemon Athletica	10	72.06	-0.61	-0.8	-11.14	1768	-21.1	99	99	95	A	C	A+	59	50	36	29	51	36.8	28.9	9	6
QCOR	Questcor Pharmaceuticals	11	41.5	0.41	1	-11.4	1515	-14.5	98	99	94	A	C-	B+	205	292	139	91	161	49.4	55.3	12	8
CRUS	Cirrus Logic Inc	12	27.45	0.29	1.1	-2.83	1749	-28.5	98	97	98	A	B	A-	64	26	-13	24	21	27.2	24.7	3	3
TDG	Transdigm Group Inc	13	124.23	-0.72	-0.6	-6.38	291	-39.6	99	99	94	A	A-	C	72	65	40	46	39	34	29.9	4	8
ROST	Ross Stores Inc	14	62.47	0.05	0.1	-3.58	1062	-50.5	98	97	96	A	D+	A+	26	23	19	19	14	46.5	12.2	3	0
ALGN	Align Technology Inc	15	31.85	0.34	1.1	-7.12	500	-40	99	97	96	A	B	A	29	100	40	19	29	18	21.7	6	4
MNST	Monster Beverage Corp	16	71.58	-1.37	-1.9	-14.75	1710	-8.3	99	96	98	A	B	A	41	35	33	33	28	31.7	26.8	5	6
PCLN	Priceline.Com Inc	17	652.88	-16.09	-2.4	-15.75	679	-48.5	99	99	92	A	D+	A+	61	58	34	35	28	55.1	34.2	1	0
TITN	Titan Machinery Inc	18	31.92	0.65	2.1	-13.54	252	-54.9	98	98	94	A	B+	A-	47	45	-5	21	65	16	4.4	27	0
DG	Dollar General Corp	19	47.58	-0.07	-0.1	-2.42	1072	-60.4	99	97	93	A	B+	B+	38	28	25	16	20	18.8	8.8	1	8
TJX	T J X Cos Inc	20	40.87	-0.03	-0.1	-4.53	2666	-46.8	99	96	95	A	C-	A+	41	17	13	22	11	48.7	10.7	1	0
SAVE	Spirit Airlines Inc	21	20.87	0.22	1.1	-15.68	246	-61.9	98	96	96	A	C	A	22	57	25	37	30	53.2	14.3	31	3
TCBI	Texas Capital Bancshares	22	38.42	0.5	1.3	-2.26	390	13.3	99	94	96	A	B	A+	126	109	59	39	32	13.3	33.5	5	6
CSTR	Coinstar Inc	23	60.66	1.26	2.1	-13.02	651	-43.4	99	99	91	A	C+	A-	202	47	19	35	34	23.6	10	2	4
CMG	Chipotle Mexican Grill	24	400.42	-1.19	-0.3	-9.49	370	-40.1	98	98	91	A	D-	A	35	23	40	31	26	23.3	15.5	2	1
ORLY	O Reilly Automotive Inc	25	96.3	0.02	0	-10.11	962	-14.3	94	97	94	B	D	B-	37	35	24	23	11	17.2	14.5	4	8
V	Visa Inc Cl A	26	119.37	-0.4	-0.3	-4.77	2945	-18.3	98	97	92	A	C	A-	30	21	15	22	15	13.7	60.2	0	5
CERN	Cerner Corp	27	79.01	-0.36	-0.5	-6.05	969	-19.1	99	97	90	A	B+	A	35	25	23	24	30	15.4	22.7	15	5
BWLD	Buffalo Wild Wings Inc	28	85.41	0.25	0.3	-9.91	238	-64.5	99	97	92	A	B	A	21	33	17	21	38	17.5	9.3	2	6
WWWW	Web.Com Group Inc	29	15.29	0.08	0.5	-6.94	244	-52.3	99	94	96	A	B	A	67	17	38	46	132	18.7	17.7	13	1
WPI	Watson Pharmaceuticals	30	72.67	-0.09	-0.1	-6.51	1436	-44.3	98	99	88	A	B	B-	84	90	38	22	74	17.6	20.3	1	0
NTES	Netease Inc Adr	31	57.26	-0.66	-1.1	-9.21	186	-74.8	94	98	91	A	B	E	33	31	18	19	36	28.4	49.6	45	1
VAL	Valspar Corp	32	48.35	-0.06	-0.1	-8.7	906	10.5	94	96	93	B	D+	A+	31	59	20	23	4	18.1	8.6	4	2
TDC	Teradata Corp	33	70.54	0.57	0.8	-11.7	1524	-13.6	96	95	93	A	C	B+	25	25	8	17	21	29.8	23.2	1	0
UA	Under Armour Inc Cl A	34	98.19	0.9	0.9	-4.54	591	-35.4	95	94	94	A	C+	B-	22	41	-17	28	23	17.1	10.7	26	8
SNI	Scripps Ntwrks Intr Cl A	35	54.42	0.77	1.4	-1.68	1763	57.4	96	94	93	A	B+	B-	18	31	13	11	11	27.7	44.2	31	0
BBBY	Bed Bath & Beyond Inc	36	72.4	-0.07	-0.1	-0.48	2095	-19.7	97	93	93	B	C+	A+	32	28	17	14	9	25.2	0	5	0
SHFL	Shuffle Master Inc	37	15.86	0.38	2.5	-15.5	374	-33.3	96	92	96	A	B-	B+	56	29	43	35	28	15.1	19	2	5
PII	Polaris Industries Inc	38	77.61	-1.01	-1.3	-7.2	567	-40.5	98	92	95	A	C-	A+	27	15	32	27	25	52.3	13	3	0
EC	Ecopetrol Sa Adr	39	57.73	0.42	0.7	-15	778	11.4	86	97	92	B	D+	D-	46	64	16	24	31	2.3	27.4	1	8
MA	Mastercard Inc Cl A	40	413.96	-5.87	-1.4	-11.35	695	-28	96	98	88	A	D+	A-	25	28	18	19	17	43.4	52.4	0	0
CPRT	Copart Inc	41	27.06	-0.18	-0.7	-0.75	519	23.4	95	96	91	A	B-	B-	209	35	19	31	10	20.3	30.3	26	3
DISCA	Discovery Com Cl A	42	50.56	0.24	0.5	-8.65	682	-57.7	97	96	89	A	D+	A-	16	91	15	9	16	16.2	33.8	5	0
COO	Cooper Companies Inc	43	85.53	-0.21	-0.2	-4.23	349	-15.2	99	94	89	B	B	A	35	34	18	14	11	12	18	5	0
STMP	Stamps.Com Inc	44	26.06	0.2	0.8	-22.74	434	19.6	94	92	94	A	C-	B	42	17	-18	7	24	30.7	20.9	14	3
FDO	Family Dollar Stores	45	67.6	0.04	0.1	-3.43	747	-56.1	95	93	93	B	B	B+	17	17	16	17	9	31	7.2	17	0
TRIP	TripAdvisor Inc	46	45	0.6	1.4	-1.79	2139	-4	97	88	97	A	B+	B	0	14	0	12	23	43.4	43.4	16	0
SBUX	Starbucks Corp	47	54.56	-0.2	-0.4	-12	5085	-43	99	88	94	A	C	A	18	11	28	22	15	29.1	14.8	5	0
SHW	Sherwin-Williams Co	48	126.31	0.98	0.8	0.63	1105	-14.5	99	87	96	B	B-	A+	51	18	27	27	15	33.5	8.6	3	0
AMT	American Tower Reit	49	65.75	-0.1	-0.2	-4.04	1571	-36.3	92	99	85	A	C-	C	143	143	38	78	24	11.6	20.7	1	0
VRSK	Verisk Analytics Cl A	50	47.96	-0.02	0	-3.42	383	-51.6	84	94	93	N/A	B-	C+	18	28	12	13	11	N/A	37.2	6	0