股票即时图 04/27/2012

Symbol	Company Name	IBD 50 Rank	Current Price	Price Change	Price % Change	% Off High	Volume (000)	Volume % Chg	Composite Rating	EPS Rating	RS Rating	SMR Rating	Acc/Dis Rating	Group Rel Str Rating	EPS % Chg (Last Qtr)	EPS % Chg (Prior Qtr)	EPS Est % Chg (Current Qtr)	EPS Est % Chg (Current Yr)	Sales % Chg (Last Qtr)	Annual ROE (Latest Yr)	Annual Profit Margin (Latest Yr)	Mgmt Own %	Qtrs of Rising Sponsorship
GNC	G N C Holdings Inc	1	40.99	0.9	2.2	0.42	2117	16.9	99	99	98	A	A-	A	82	106	33	37	23	20.1	12.2	5	3
RGR	Sturm Ruger & Co Inc	2	55.14	0.51	0.9	-2.03	692	65.7	99	99	98	A	A	A+	80	81	62	29	45	31.8	19.3	4	0
LQDT	Liquidity Services Inc	3	55.55	1.1	2	1.63	331	-18.3	99	98	99	A	B+	B-	85	79	42	43	41	21.2	16.2	27	8
SXCI	S X C Health Solutions	4	91.71	0.04	0	-8.75	991	10.7	99	99	97	B	B-	A+	71	57	52	47	162	16.8	3.1	1	8
AAPL	Apple Inc	5	603	-4.7	-0.8	-6.37	14440	-46	98	99	96	A	D+	A+	92	116	31	68	59	41.7	31.6	0	0
ALXN	Alexion Pharmaceuticals	6	90.56	1.18	1.3	-4.68	1018	-18.2	99	99	96	A	B	A+	55	58	28	30	47	26.7	36.8	4	0
PCLN	Priceline.Com Inc	7	762.13	28.86	3.9	-1.66	1843	58.7	99	99	96	A	A-	A+	58	87	48	34	35	55.1	34.2	1	0
QCOR	Questcor Pharmaceutical	8	44.7	1.25	2.9	-2.72	2323	21.8	99	99	96	A	B+	A-	205	292	139	89	161	49.4	55	12	0
SWI	Solarwinds Inc	9	46.6	1.22	2.7	0.47	1575	44.8	99	97	98	A	B	A+	43	21	23	14	39	35	52.7	3	6
TSCO	Tractor Supply Co	10	99.48	1.96	2	-1.7	722	-5.3	99	99	95	A	B+	A+	129	43	14	22	22	22.9	8.3	3	5
ULTA	Ulta Salon Cosm & Frag	11	89.62	0.09	0.1	-7.27	727	5	99	99	94	A	B+	A	52	68	30	28	23	24.4	11	3	8
INVN	Invensense Inc	12	16.08	0.02	0.1	-28.05	1920	-12.3	94	99	97	A	D-	B+	117	275	133	275	52	19.9	18.1	15	1
SAVE	Spirit Airlines Inc	13	23.86	0.23	1	0.89	441	-31.2	98	98	98	A	A	B-	57	117	183	47	27	48.2	13	31	3
KORS	Michael Kors Hldgs Ltd	14	45.9	1.54	3.5	-9.45	2168	-19.6	95	98	98	A	C-	B	87	125	56	79	68	83.3	16.6	13	0
MA	Mastercard Inc Cl A	15	457.58	3.6	0.8	0.24	1084	30.8	99	98	96	A	B	A	28	43	23	18	20	43.4	52.4	0	0
TITN	Titan Machinery Inc	16	35.71	0.87	2.5	-3.28	327	-29.3	99	98	94	A	B+	A+	47	45	-5	21	65	16	4.4	27	0
CRUS	Cirrus Logic Inc	17	27.87	0.48	1.8	1.38	4838	104.4	98	97	97	A	A-	B+	64	26	-13	24	21	27.2	24.7	3	3
ORLY	O Reilly Automotive Inc	18	105.98	3.34	3.3	1.11	1600	62	99	97	97	B	A-	A	37	35	23	20	11	17.2	14.5	4	8
ROST	Ross Stores Inc	19	62.22	1.05	1.7	1.2	1222	-37	98	97	96	A	B-	A+	23	24	24	17	12	46.5	12.2	3	0
MLNX	Mellanox Technologies	20	57.65	1.67	3	-14.21	794	89.9	98	97	98	A	B+	B+	113	48	152	98	61	12.6	18.9	33	0
DISCA	Discovery Com Cl A	21	54.89	1.52	2.8	2.66	1319	-12	99	99	92	A	A	A	91	59	22	9	11	16.2	33.8	5	0
CSTR	Coinstar Inc	22	63.6	-3.91	-5.8	-8.8	2650	124.6	99	99	91	A	B	A	202	47	7	31	34	23.6	10	2	0
LULU	Lululemon Athletica	23	74.71	1.29	1.8	-3.14	1654	-17.8	99	99	91	A	B	A+	59	50	36	29	51	36.8	28.9	11	6
TDG	Transdigm Group Inc	24	127.14	1.73	1.4	0.59	497	20.7	98	98	94	A	B+	B-	65	42	51	37	51	34.1	29.9	4	0
V	Visa Inc Cl A	25	123.52	0.33	0.3	-0.13	2163	-30.9	98	97	94	A	B	A	21	34	22	20	14	13.7	60.2	0	0
MNST	Monster Beverage Corp	26	65.53	0.15	0.2	-0.15	1255	11.3	97	95	97	A	B+	B	35	22	27	27	29	31.7	26.8	8	6
EC	Ecopetrol Sa Adr	27	63.11	0.75	1.2	-3.72	557	-13.7	89	98	95	B	C	D-	64	128	-5	14	61	2.3	27.4	1	8
ALGN	Align Technology Inc	28	31.96	0.51	1.6	-6.79	948	31.1	95	97	94	A	B	C+	29	100	40	19	29	18	21.7	6	4
DG	Dollar General Corp	29	47.78	0.37	0.8	0.34	3508	49.3	99	97	93	A	A-	B+	38	28	25	16	20	18.8	8.8	1	8
DLTR	Dollar Tree Inc	30	101.95	2.02	2	1.51	716	-25.9	95	96	95	A	C-	B+	24	19	18	22	13	34.8	11.8	3	0
VAL	Valspar Corp	31	51.97	1.22	2.4	1.5	818	14.5	97	97	94	B	B	A-	59	50	25	18	5	18.1	8.6	4	2
BWLD	Buffalo Wild Wings Inc	32	85.19	-0.59	-0.7	-10.15	564	-12.1	99	97	93	A	B	A	21	33	17	21	38	17.5	9.3	2	0
HLF	Herbalife Ltd	33	70.47	-1.76	-2.4	-3.47	2234	54.1	97	97	92	A	B	B-	25	45	13	10	20	78.9	16.2	6	5
VRSK	Verisk Analytics Cl A	34	49.43	0.2	0.4	0.26	770	-6.2	93	95	95	N/A	A	B-	28	25	15	13	20	N/A	37.2	6	0
SHFL	Shuffle Master Inc	35	17.87	0.74	4.3	-4.79	928	39.1	98	92	97	A	A+	B+	56	29	43	33	28	15.1	19	2	5
CF	C F Industries Holdings	36	197.97	4.98	2.6	1.27	1827	1.9	97	99	88	A	B-	A	169	369	26	3	39	37.3	45.1	2	0
WPI	Watson Pharmaceuticals	37	76.16	1.75	2.4	0.28	4218	105	99	99	87	A	A	B	90	28	80	21	62	17.6	20.3	1	0
CERN	Cerner Corp	38	77.51	3.69	5	-1.3	2938	194.4	98	97	90	A	B+	A-	35	25	23	22	30	15.4	22.7	15	0
TRIP	TripAdvisor Inc	39	36.87	2.49	7.2	-2.41	5854	226.7	96	96	91	A	A-	C	14	25	6	17	30	42.7	42.7	N/A	1
WXS	Wright Express Corp	40	65.08	0.44	0.7	-1.74	200	-42.1	98	96	89	A	D	A	32	38	20	17	22	22.4	40	1	0
ARBA	Ariba Inc	41	39.35	3.99	11.3	5.95	4982	483.6	96	94	92	A	B+	A-	32	28	20	17	21	13.4	18.4	2	0
TDC	Teradata Corp	42	70.88	0.48	0.7	0.24	1474	16.6	94	95	91	A	B	C+	25	28	17	14	23	29.8	23.2	1	0
FFIV	F 5 Networks Inc	43	136.11	2.7	2	-2.4	1178	-16.1	99	95	91	A	B	A+	24	17	18	20	22	29.2	39.1	1	8
UA	Under Armour Inc Cl A	44	98.89	1.3	1.3	-3.86	1075	8.6	94	94	93	A	B-	B	22	41	-17	27	23	17.1	10.7	26	0
TCBI	Texas Capital Bancshares	45	38.25	1.04	2.8	1.3	821	142.8	99	93	94	A	B+	A+	126	109	55	35	32	13.3	33.5	5	6
TJX	T J X Cos Inc	46	42.46	0.69	1.7	1.14	4253	-6.4	98	93	95	B	A-	A+	17	15	33	19	6	48.7	10.3	1	0
FTNT	Fortinet Inc	47	26.22	0.24	0.9	-9.02	1927	7	97	97	84	A	B-	A-	22	27	33	16	26	24.7	25.2	22	0
UBNT	Ubiquiti Networks Inc	48	33.75	1.01	3.1	-4.45	623	74.5	98	82	98	A	A-	B+	145	167	80	91	95	68.5	31.6	65	1
NSR	Neustar Inc	49	37.16	0.01	0	-3.95	623	48	98	90	87	A	B+	B+	28	11	51	46	37	26.6	37.7	1	0
CBST	Cubist Pharmaceuticals	50	42.79	0.25	0.6	-4.81	574	-18.4	97	93	83	A	B	A+	52	5	-25	-38	30	28.5	33.3	5	4

[ynzy]

This is great to get this table. Thanks!