| DQ |
ReferenceID |
Symbol |
买价 |
52Week High |
%off 52-WH |
52Week Low |
%off 52-WL |
link |
| moneytalks |
DQ24_001 |
YINN |
$20.94 |
$73.55 |
-71.53% |
$18.06 |
15.95% |
https://finance.yahoo.com/quote/YINN?p=YINN.tsrc=fin-srch |
| c1xwy |
DQ24_002 |
TTD |
$71.96 |
$91.85 |
-21.65% |
$41.20 |
74.66% |
https://finance.yahoo.com/quote/TTD?p=TTD.tsrc=fin-srch |
| richardman |
DQ24_003 |
TOST |
$18.26 |
$27.00 |
-32.37% |
$13.77 |
32.61% |
https://finance.yahoo.com/quote/TOST?p=TOST.tsrc=fin-srch |
| funnyornot |
DQ24_004 |
PYPL |
$61.41 |
$88.63 |
-30.71% |
$50.25 |
22.21% |
https://finance.yahoo.com/quote/PYPL?p=PYPL.tsrc=fin-srch |
| Arigato |
DQ24_005 |
SQ |
$77.35 |
$89.97 |
-14.03% |
$38.85 |
99.10% |
https://finance.yahoo.com/quote/SQ?p=SQ.tsrc=fin-srch |
| start2020 |
DQ24_006 |
SHIP |
$0.99 |
$1.17 |
-15.38% |
$0.95 |
4.21% |
https://finance.yahoo.com/quote/SHIP?p=SHIP.tsrc=fin-srch |
| _学无止境 |
DQ24_007 |
VET |
$12.06 |
$17.80 |
-32.25% |
$10.72 |
12.50% |
https://finance.yahoo.com/quote/VET?p=VET.tsrc=fin-srch |
| 来圆GT |
DQ24_008 |
byon |
$27.69 |
$28.91 |
-4.22% |
$15.01 |
84.48% |
https://finance.yahoo.com/quote/byon?p=byon.tsrc=fin-srch |
| zhoufang |
DQ24_009 |
BMY |
$51.31 |
$75.18 |
-31.75% |
$48.25 |
6.34% |
https://finance.yahoo.com/quote/BMY?p=BMY.tsrc=fin-srch |
| semibull |
DQ24_010 |
FSR |
$1.75 |
$8.66 |
-79.79% |
$1.35 |
29.63% |
https://finance.yahoo.com/quote/FSR?p=FSR.tsrc=fin-srch |
| Livermore1 |
DQ24_011 |
Otly |
$1.18 |
$3.16 |
-62.66% |
$0.44 |
168.18% |
https://finance.yahoo.com/quote/Otly?p=Otly.tsrc=fin-srch |
| 天下无熊无牛仅涨跌 |
DQ24_012 |
Mstr |
$631.62 |
$689.35 |
-8.37% |
$132.56 |
376.48% |
https://finance.yahoo.com/quote/Mstr?p=Mstr.tsrc=fin-srch |
| 财富001 |
DQ24_013 |
ALB |
$144.48 |
$293.01 |
-50.69% |
$112.00 |
29.00% |
https://finance.yahoo.com/quote/ALB?p=ALB.tsrc=fin-srch |
| AI-Woodbury |
DQ24_014 |
MSOS |
$7.01 |
$9.88 |
-29.05% |
$4.78 |
46.65% |
https://finance.yahoo.com/quote/MSOS?p=MSOS.tsrc=fin-srch |
| flyingcandle |
DQ24_015 |
SMCI |
$284.26 |
$357.00 |
-20.38% |
$69.02 |
311.85% |
https://finance.yahoo.com/quote/SMCI?p=SMCI.tsrc=fin-srch |
| Oiltiger |
DQ24_016 |
BABA |
$77.51 |
$121.30 |
-36.10% |
$70.08 |
10.60% |
https://finance.yahoo.com/quote/BABA?p=BABA.tsrc=fin-srch |
| algo |
DQ24_017 |
SE |
$40.50 |
$88.84 |
-54.41% |
$34.87 |
16.15% |
https://finance.yahoo.com/quote/SE?p=SE.tsrc=fin-srch |
| 山寺桃花 |
DQ24_018 |
AMGN |
$288.02 |
$289.04 |
-0.35% |
$211.71 |
36.04% |
https://finance.yahoo.com/quote/AMGN?p=AMGN.tsrc=fin-srch |
| lanyin0314 |
DQ24_019 |
ARKK |
$52.37 |
$54.52 |
-3.94% |
$30.02 |
74.45% |
https://finance.yahoo.com/quote/ARKK?p=ARKK.tsrc=fin-srch |
| plutus |
DQ24_020 |
MP |
$19.85 |
$36.67 |
-45.87% |
$14.47 |
37.18% |
https://finance.yahoo.com/quote/MP?p=MP.tsrc=fin-srch |
| parentb |
DQ24_021 |
ARKW |
$75.90 |
$78.44 |
-3.24% |
$36.53 |
107.77% |
https://finance.yahoo.com/quote/ARKW?p=ARKW.tsrc=fin-srch |
| liu-fu |
DQ24_022 |
Notv |
$3.67 |
$8.88 |
-58.67% |
$1.61 |
127.95% |
https://finance.yahoo.com/quote/Notv?p=Notv.tsrc=fin-srch |
| 挨踢 |
DQ24_023 |
Indi |
$8.11 |
$11.12 |
-27.07% |
$4.67 |
73.66% |
https://finance.yahoo.com/quote/Indi?p=Indi.tsrc=fin-srch |
| SeekingPeace |
DQ24_024 |
CPG |
$6.93 |
$8.59 |
-19.32% |
$5.59 |
23.97% |
https://finance.yahoo.com/quote/CPG?p=CPG.tsrc=fin-srch |
| 南风17 |
DQ24_025 |
COST |
$660.08 |
$681.91 |
-3.20% |
$447.90 |
47.37% |
https://finance.yahoo.com/quote/COST?p=COST.tsrc=fin-srch |
| FX1_南加_963 |
DQ24_026 |
Uuuu |
$7.19 |
$9.03 |
-20.38% |
$4.85 |
48.25% |
https://finance.yahoo.com/quote/Uuuu?p=Uuuu.tsrc=fin-srch |
| 大千游客 |
DQ24_027 |
GBTC |
$34.62 |
$37.06 |
-6.58% |
$7.79 |
344.42% |
https://finance.yahoo.com/quote/GBTC?p=GBTC.tsrc=fin-srch |
| MON |
DQ24_028 |
PATH |
$24.84 |
$26.53 |
-6.37% |
$10.98 |
126.23% |
https://finance.yahoo.com/quote/PATH?p=PATH.tsrc=fin-srch |
| Betapro |
DQ24_029 |
DUOL |
$226.85 |
$245.87 |
-7.74% |
$68.93 |
229.10% |
https://finance.yahoo.com/quote/DUOL?p=DUOL.tsrc=fin-srch |
| tigergg2014 |
DQ24_030 |
sqqq |
$13.45 |
$57.84 |
-76.75% |
$13.11 |
2.59% |
https://finance.yahoo.com/quote/sqqq?p=sqqq.tsrc=fin-srch |
| Beta0000 |
DQ24_031 |
NEE |
$60.74 |
$86.47 |
-29.76% |
$47.15 |
28.82% |
https://finance.yahoo.com/quote/NEE?p=NEE.tsrc=fin-srch |
| BADWoman |
DQ24_032 |
BOIL |
$28.44 |
$373.00 |
-92.38% |
$23.83 |
19.35% |
https://finance.yahoo.com/quote/BOIL?p=BOIL.tsrc=fin-srch |
| 三丝 |
DQ24_033 |
BBIO |
$40.37 |
$44.32 |
-8.91% |
$7.10 |
468.59% |
https://finance.yahoo.com/quote/BBIO?p=BBIO.tsrc=fin-srch |
| must_go |
DQ24_034 |
PFE |
$28.79 |
$51.60 |
-44.21% |
$25.76 |
11.76% |
https://finance.yahoo.com/quote/PFE?p=PFE.tsrc=fin-srch |
| LUCKYSONG |
DQ24_035 |
SOFI |
$9.95 |
$11.70 |
-14.96% |
$4.43 |
124.60% |
https://finance.yahoo.com/quote/SOFI?p=SOFI.tsrc=fin-srch |
| trimtip |
DQ24_036 |
UPST |
$40.86 |
$72.58 |
-43.70% |
$11.93 |
242.50% |
https://finance.yahoo.com/quote/UPST?p=UPST.tsrc=fin-srch |
| Jim008 |
DQ24_037 |
Fslr |
$172.28 |
$232.00 |
-25.74% |
$129.22 |
33.32% |
https://finance.yahoo.com/quote/Fslr?p=Fslr.tsrc=fin-srch |
