ZT. SPX的跳空（数据）

SPX的跳空（数据）

 

来源: ybdddnlyglny 于 2019-04-01 18:08:47

 

今天周线跳空什么时候回补呢？下面是SPX自1950年来全部周线跳空回补情况，共有268个，大部分很快就回补了，少数很长时间后回补，回落前指数涨了不少，还有根本没有回补的。比如最近的是2017年2月13日那周的跳空至今未补，再往前则是1982年8月。注意1982年至今已上涨2730%，应该没有回补的可能了。

数据共有六列，第一列是跳空周，第二列是跳空前一周的高点，第三列是回补的周，第四列是中间经过了多少周，第五列是从跳空到回补的高点值（如果没有回补则是跳空到今天的高点值），最后一列是高到高的涨幅。

对跳空回补有兴趣的可以研究一下（我也正在研究）。

Week of Gap	High of Previous Week	Week Filled	# of Wks	High prior to fill	% Gain High to High
3/4/2019	2813.48999	3/4/2019	0	2813.48999	0.00%
2/25/2019	2794.199951	2/25/2019	0	2794.199951	0.00%
12/3/2018	2760.879883	12/3/2018	0	2760.879883	0.00%
8/27/2018	2876.159912	9/3/2018	1	2900.179932	0.84%
7/9/2018	2764.409912	10/8/2018	13	2940.909912	6.38%
6/11/2018	2779.899902	6/11/2018	0	2779.899902	0.00%
6/4/2018	2736.929932	6/25/2018	3	2791.469971	1.99%
5/14/2018	2732.860107	5/14/2018	0	2732.860107	0.00%
3/12/2018	2786.570068	3/12/2018	0	2786.570068	0.00%
2/26/2018	2747.76001	2/26/2018	0	2747.76001	0.00%
1/15/2018	2787.850098	1/15/2018	0	2787.850098	0.00%
12/18/2017	2679.629883	12/18/2017	0	2679.629883	0.00%
10/23/2017	2575.439941	10/23/2017	0	2575.439941	0.00%
10/2/2017	2519.439941	12/17/2018	63	2940.909912	16.73%
9/18/2017	2500.22998	9/18/2017	0	2500.22998	0.00%
9/11/2017	2471.969971	12/17/2018	66	2940.909912	18.97%
5/8/2017	2399.290039	5/8/2017	0	2399.290039	0.00%
4/24/2017	2361.370117	5/15/2017	3	2405.77002	1.88%
2/20/2017	2351.310059	3/20/2017	4	2400.97998	2.11%
2/13/2017	2319.22998	Never filled	N/A	2940.909912	26.81%
10/24/2016	2148.439941	10/24/2016	0	2148.439941	0.00%
8/8/2016	2182.870117	8/8/2016	0	2182.870117	0.00%
7/11/2016	2131.709961	9/5/2016	8	2193.810059	2.91%
5/30/2016	2099.060059	5/30/2016	0	2099.060059	0.00%
10/5/2015	1951.359985	1/4/2016	13	2116.47998	8.46%
11/3/2014	2018.189941	11/3/2014	0	2018.189941	0.00%
5/26/2014	1901.26001	10/13/2014	20	2019.26001	6.21%
11/25/2013	1804.839966	11/25/2013	0	1804.839966	0.00%
11/18/2013	1798.219971	11/18/2013	0	1798.219971	0.00%
9/16/2013	1689.969971	9/23/2013	1	1711.439941	1.27%
7/22/2013	1693.119995	7/22/2013	0	1693.119995	0.00%
7/8/2013	1632.069946	8/26/2013	7	1709.670044	4.75%
7/2/2012	1362.170044	7/2/2012	0	1362.170044	0.00%
5/2/2011	1364.560059	5/2/2011	0	1364.560059	0.00%
2/7/2011	1311	2/21/2011	2	1344.069946	2.52%
12/13/2010	1240.400024	12/13/2010	0	1240.400024	0.00%
9/13/2010	1110.880005	8/8/2011	47	1370.579956	23.38%
6/21/2010	1121.01001	6/21/2010	0	1121.01001	0.00%
6/14/2010	1092.25	6/14/2010	0	1092.25	0.00%
4/12/2010	1194.660034	4/12/2010	0	1194.660034	0.00%
1/11/2010	1145.390015	1/11/2010	0	1145.390015	0.00%
12/28/2009	1126.47998	12/28/2009	0	1126.47998	0.00%
11/9/2009	1071.47998	2/1/2010	12	1150.449951	7.37%
10/12/2009	1071.51001	10/12/2009	0	1071.51001	0.00%
6/1/2009	920.02002	6/15/2009	2	956.22998	3.94%
3/16/2009	758.289978	3/16/2009	0	758.289978	0.00%
10/29/2007	1535.530029	10/29/2007	0	1535.530029	0.00%
7/18/1994	454.329987	7/18/1994	0	454.329987	0.00%
3/6/1989	291.179993	3/6/1989	0	291.179993	0.00%
12/5/1988	274.359985	12/5/1988	0	274.359985	0.00%
8/1/1988	272.019989	8/1/1988	0	272.019989	0.00%
6/22/1987	306.970001	6/22/1987	0	306.970001	0.00%
10/14/1985	184.279999	10/14/1985	0	184.279999	0.00%
9/5/1983	165.070007	9/5/1983	0	165.070007	0.00%
8/16/1982	103.849998	Never filled	N/A	2940.909912	2731.88%
7/19/1982	111.480003	7/19/1982	0	111.480003	0.00%
7/12/1982	108.970001	7/12/1982	0	108.970001	0.00%
4/26/1982	118.639999	4/26/1982	0	118.639999	0.00%
4/17/1978	93.309998	4/17/1978	0	93.309998	0.00%
1/27/1975	73.57	Never filled	N/A	2940.909912	3897.43%
12/20/1971	100.260002	8/20/1973	87	121.739998	21.42%
8/16/1971	96.529999	10/18/1971	9	102.25	5.93%
4/1/1968	90.919998	7/28/1969	69	109.370003	20.29%
12/11/1961	72.040001	12/11/1961	0	72.040001	0.00%
12/4/1961	71.849998	12/4/1961	0	71.849998	0.00%
11/27/1961	71.839996	11/27/1961	0	71.839996	0.00%
11/20/1961	71.669998	11/27/1961	1	71.849998	0.25%
11/13/1961	71.07	12/18/1961	5	72.639999	2.21%
11/6/1961	69.470001	1/1/1962	8	72.639999	4.56%
10/9/1961	67.769997	1/15/1962	14	72.639999	7.19%
10/2/1961	66.730003	10/2/1961	0	66.730003	0.00%
8/21/1961	68.290001	8/21/1961	0	68.290001	0.00%
7/31/1961	66.709999	9/18/1961	7	68.459999	2.62%
7/24/1961	64.860001	4/30/1962	40	72.639999	12.00%
7/3/1961	64.639999	7/17/1961	2	65.709999	1.66%
6/5/1961	66.730003	6/5/1961	0	66.730003	0.00%
5/15/1961	66.5	5/22/1961	1	66.849998	0.53%
4/17/1961	66.620003	4/17/1961	0	66.620003	0.00%
4/10/1961	65.959999	4/17/1961	1	68.68	4.12%
4/3/1961	65.059998	4/24/1961	3	68.68	5.56%
3/20/1961	64.209999	4/30/1962	58	72.639999	13.13%
3/6/1961	63.950001	3/6/1961	0	63.950001	0.00%
2/27/1961	62.84	5/7/1962	62	72.639999	15.60%
2/20/1961	62.299999	5/14/1962	64	72.639999	16.60%
1/30/1961	61.240002	2/13/1961	2	62.299999	1.73%
1/23/1961	59.959999	5/21/1962	69	72.639999	21.15%
1/9/1961	58.57	5/28/1962	72	72.639999	24.02%
12/12/1960	56.650002	5/28/1962	76	72.639999	28.23%
11/21/1960	55.82	11/21/1960	0	55.82	0.00%
11/7/1960	54.900002	5/28/1962	81	72.639999	32.31%
10/10/1960	54.029999	10/17/1960	1	54.630001	1.11%
8/22/1960	57.009998	8/29/1960	1	57.439999	0.75%
8/1/1960	55.509998	8/1/1960	0	55.509998	0.00%
6/6/1960	56.23	7/11/1960	5	57.990002	3.13%
5/30/1960	55.759998	7/18/1960	7	58	4.02%
5/23/1960	55.73	5/23/1960	0	55.73	0.00%
4/18/1960	56.43	4/18/1960	0	56.43	0.00%
3/21/1960	55.040001	4/25/1960	5	56.59	2.82%
3/14/1960	54.240002	5/2/1960	7	56.59	4.33%
1/4/1960	59.889999	1/4/1960	0	59.889999	0.00%
12/21/1959	59.139999	12/21/1959	0	59.139999	0.00%
12/7/1959	58.849998	1/11/1960	5	60.389999	2.62%
11/30/1959	57.700001	1/18/1960	7	60.389999	4.66%
11/23/1959	56.990002	1/25/1960	9	60.389999	5.97%
10/12/1959	57.139999	10/12/1959	0	57.139999	0.00%
9/28/1959	56.779999	10/12/1959	2	57.330002	0.97%
8/3/1959	60.619999	8/3/1959	0	60.619999	0.00%
7/27/1959	59.669998	8/10/1959	2	60.709999	1.74%
7/6/1959	59.279999	7/13/1959	1	59.59	0.52%
6/29/1959	57.98	9/7/1959	10	60.709999	4.71%
5/11/1959	57.75	6/1/1959	3	58.68	1.61%
4/20/1959	57.919998	4/20/1959	0	57.919998	0.00%
4/6/1959	56.439999	4/6/1959	0	56.439999	0.00%
3/2/1959	55.48	3/30/1959	4	56.669998	2.14%
2/16/1959	54.419998	2/16/1959	0	54.419998	0.00%
1/12/1959	55.77	1/12/1959	0	55.77	0.00%
1/5/1959	55.439999	1/5/1959	0	55.439999	0.00%
12/29/1958	54.110001	2/9/1959	6	56.040001	3.57%
12/1/1958	52.48	12/1/1958	0	52.48	0.00%
11/17/1958	53.09	11/17/1958	0	53.09	0.00%
11/10/1958	52.450001	11/24/1958	2	53.240002	1.51%
11/3/1958	51.330002	11/24/1958	3	53.240002	3.72%
10/13/1958	51.389999	10/13/1958	0	51.389999	0.00%
10/6/1958	50.369999	Never filled	N/A	2940.909912	5738.61%
9/29/1958	49.779999	Never filled	N/A	2940.909912	5807.81%
9/15/1958	48.639999	Never filled	N/A	2940.909912	5946.28%
9/1/1958	47.91	Never filled	N/A	2940.909912	6038.41%
8/25/1958	47.73	8/25/1958	0	47.73	0.00%
8/11/1958	48.049999	8/11/1958	0	48.049999	0.00%
8/4/1958	47.490002	8/4/1958	0	47.490002	0.00%
7/28/1958	46.970001	7/28/1958	0	46.970001	0.00%
7/21/1958	45.77	Never filled	N/A	2940.909912	6325.41%
7/7/1958	45.470001	7/7/1958	0	45.470001	0.00%
6/30/1958	44.900002	Never filled	N/A	2940.909912	6449.91%
6/16/1958	45.02	6/16/1958	0	45.02	0.00%
6/2/1958	44.09	Never filled	N/A	2940.909912	6570.24%
5/5/1958	43.689999	5/12/1958	1	43.75	0.14%
4/21/1958	42.709999	Never filled	N/A	2940.909912	6785.76%
4/14/1958	41.740002	Never filled	N/A	2940.909912	6945.78%
3/24/1958	42.419998	3/24/1958	0	42.419998	0.00%
3/10/1958	42.07	3/17/1958	1	42.419998	0.83%
3/3/1958	40.919998	Never filled	N/A	2940.909912	7086.97%
2/3/1958	41.880001	2/3/1958	0	41.880001	0.00%
1/20/1958	41.099998	2/10/1958	3	42.459999	3.31%
11/25/1957	40.869999	11/25/1957	0	40.869999	0.00%
9/2/1957	45.220001	9/2/1957	0	45.220001	0.00%
7/15/1957	49.080002	7/15/1957	0	49.080002	0.00%
7/8/1957	48.689999	7/15/1957	1	49.130001	0.90%
7/1/1957	47.369999	8/5/1957	5	49.130001	3.72%
6/17/1957	48.150002	6/17/1957	0	48.150002	0.00%
6/10/1957	47.849998	6/17/1957	1	48.240002	0.82%
5/20/1957	47.150002	5/20/1957	0	47.150002	0.00%
5/13/1957	46.59	8/12/1957	13	49.130001	5.45%
4/29/1957	45.720001	8/19/1957	16	49.130001	7.46%
4/22/1957	45.41	8/19/1957	17	49.130001	8.19%
3/4/1957	43.740002	9/16/1957	28	49.130001	12.32%
12/31/1956	46.560001	12/31/1956	0	46.560001	0.00%
12/3/1956	45.080002	1/14/1957	6	46.799999	3.82%
11/5/1956	46.98	11/5/1956	0	46.98	0.00%
10/29/1956	46.27	10/29/1956	0	46.27	0.00%
9/3/1956	47.66	9/10/1956	1	47.66	0.00%
7/16/1956	48.720001	8/13/1956	4	49.639999	1.89%
7/9/1956	48.040001	8/13/1956	5	49.639999	3.33%
6/4/1956	45.580002	6/4/1956	0	45.580002	0.00%
4/30/1956	47.990002	5/7/1956	1	48.220001	0.48%
4/2/1956	48.619999	4/2/1956	0	48.619999	0.00%
3/19/1956	48.139999	4/9/1956	3	48.849998	1.47%
3/12/1956	46.700001	5/14/1956	9	48.869999	4.65%
3/5/1956	45.810001	5/21/1956	11	48.869999	6.68%
2/6/1956	44.779999	2/6/1956	0	44.779999	0.00%
12/5/1955	45.560001	12/5/1955	0	45.560001	0.00%
11/14/1955	45.240002	11/21/1955	1	45.720001	1.06%
11/7/1955	43.959999	1/16/1956	10	46.41	5.57%
10/24/1955	42.59	10/24/1955	0	42.59	0.00%
9/19/1955	45.09	9/26/1955	1	45.09	0.00%
9/12/1955	43.889999	9/26/1955	2	45.630001	3.96%
9/5/1955	43.599998	9/26/1955	3	45.630001	4.66%
7/25/1955	43	8/1/1955	1	43.09	0.21%
7/4/1955	41.189999	10/10/1955	14	45.630001	10.78%
6/27/1955	40.959999	6/27/1955	0	40.959999	0.00%
6/20/1955	40.099998	10/21/1957	122	49.639999	23.79%
6/6/1955	38.369999	Never filled	N/A	2940.909912	7564.61%
4/18/1955	37.959999	4/25/1955	1	38.310001	0.92%
4/11/1955	37.34	5/9/1955	4	38.32	2.62%
1/31/1955	36.189999	3/7/1955	5	37.52	3.68%
1/24/1955	35.439999	3/14/1955	7	37.52	5.87%
1/3/1955	35.98	1/3/1955	0	35.98	0.00%
12/6/1954	34.540001	12/13/1954	1	35.919998	4.00%
11/8/1954	32.82	Never filled	N/A	2940.909912	8860.72%
9/27/1954	32.400002	9/27/1954	0	32.400002	0.00%
9/13/1954	30.84	Never filled	N/A	2940.909912	9436.02%
9/6/1954	30.5	Never filled	N/A	2940.909912	9542.33%
8/16/1954	30.719999	8/23/1954	1	31	0.91%
8/2/1954	30.879999	8/2/1954	0	30.879999	0.00%
7/26/1954	30.309999	8/9/1954	2	30.99	2.24%
7/5/1954	29.59	Never filled	N/A	2940.909912	9838.86%
6/28/1954	29.26	6/28/1954	0	29.26	0.00%
6/21/1954	29.040001	Never filled	N/A	2940.909912	10027.10%
5/24/1954	28.99	5/24/1954	0	28.99	0.00%
5/17/1954	28.799999	5/17/1954	0	28.799999	0.00%
4/26/1954	27.780001	4/26/1954	0	27.780001	0.00%
4/12/1954	27.379999	Never filled	N/A	2940.909912	10641.09%
4/5/1954	27.209999	4/5/1954	0	27.209999	0.00%
3/1/1954	26.15	Never filled	N/A	2940.909912	11146.31%
1/25/1954	25.85	2/15/1954	3	26.299999	1.74%
1/4/1954	24.809999	1/11/1954	1	25.43	2.50%
11/30/1953	24.66	12/28/1953	4	24.99	1.34%
11/2/1953	24.58	11/2/1953	0	24.58	0.00%
10/19/1953	24.139999	Never filled	N/A	2940.909912	12082.73%
9/28/1953	23.299999	Never filled	N/A	2940.909912	12521.93%
9/7/1953	23.57	9/7/1953	0	23.57	0.00%
8/3/1953	24.75	8/3/1953	0	24.75	0.00%
7/6/1953	24.360001	7/13/1953	1	24.360001	0.00%
6/22/1953	23.85	8/24/1953	9	24.84	4.15%
5/4/1953	24.73	5/11/1953	1	24.91	0.73%
3/16/1953	26.18	3/16/1953	0	26.18	0.00%
2/23/1953	25.65	3/30/1953	5	26.33	2.65%
2/2/1953	26.379999	2/2/1953	0	26.379999	0.00%
1/5/1953	26.59	1/5/1953	0	26.59	0.00%
12/29/1952	26.299999	1/5/1953	1	26.66	1.37%
12/22/1952	26.15	1/5/1953	2	26.66	1.95%
12/8/1952	25.74	2/9/1953	9	26.66	3.57%
12/1/1952	25.66	12/1/1952	0	25.66	0.00%
11/24/1952	25.33	3/30/1953	18	26.66	5.25%
11/17/1952	24.77	4/6/1953	20	26.66	7.63%
11/3/1952	24.52	4/20/1953	24	26.66	8.73%
9/22/1952	24.58	9/29/1952	1	24.68	0.41%
9/1/1952	25.030001	9/8/1952	1	25.110001	0.32%
7/14/1952	24.98	7/14/1952	0	24.98	0.00%
6/30/1952	24.83	7/7/1952	1	24.98	0.60%
6/9/1952	24.26	6/9/1952	0	24.26	0.00%
5/26/1952	23.91	5/26/1952	0	23.91	0.00%
5/5/1952	23.59	5/12/1952	1	23.780001	0.81%
3/31/1952	24.34	3/31/1952	0	24.34	0.00%
3/17/1952	23.83	3/17/1952	0	23.83	0.00%
1/21/1952	24.33	1/28/1952	1	24.610001	1.15%
1/14/1952	24.059999	1/14/1952	0	24.059999	0.00%
12/31/1951	23.690001	2/18/1952	7	24.66	4.09%
12/10/1951	23.41	12/10/1951	0	23.41	0.00%
12/3/1951	22.940001	9/14/1953	93	26.66	16.22%
10/15/1951	23.799999	10/15/1951	0	23.799999	0.00%
10/1/1951	23.4	10/15/1951	2	23.85	1.92%
9/10/1951	23.530001	9/10/1951	0	23.530001	0.00%
8/6/1951	22.85	8/6/1951	0	22.85	0.00%
7/30/1951	22.530001	7/30/1951	0	22.530001	0.00%
7/23/1951	21.92	Never filled	N/A	2940.909912	13316.56%
7/9/1951	21.639999	7/9/1951	0	21.639999	0.00%
6/18/1951	22.040001	6/18/1951	0	22.040001	0.00%
6/11/1951	21.559999	6/11/1951	0	21.559999	0.00%
2/5/1951	22.08	2/5/1951	0	22.08	0.00%
1/29/1951	21.530001	3/12/1951	6	22.209999	3.16%
1/15/1951	21.190001	1/22/1951	1	21.530001	1.60%
1/8/1951	20.879999	1/8/1951	0	20.879999	0.00%
1/1/1951	20.43	Never filled	N/A	2940.909912	14295.06%
12/18/1950	19.719999	Never filled	N/A	2940.909912	14813.34%
12/11/1950	19.5	12/11/1950	0	19.5	0.00%
11/13/1950	19.940001	11/13/1950	0	19.940001	0.00%
10/2/1950	19.450001	11/6/1950	5	20.08	3.24%
9/18/1950	19.290001	9/18/1950	0	19.290001	0.00%
9/4/1950	18.549999	9/4/1950	0	18.549999	0.00%
8/21/1950	18.68	8/21/1950	0	18.68	0.00%
8/7/1950	18.139999	Never filled	N/A	2940.909912	16112.29%
7/31/1950	17.690001	Never filled	N/A	2940.909912	16524.70%
6/12/1950	19.26	6/12/1950	0	19.26	0.00%
5/29/1950	18.709999	6/5/1950	1	19.26	2.94%
5/1/1950	18.07	6/26/1950	8	19.4	7.36%
4/10/1950	17.82	4/10/1950	0	17.82	0.00%
1/30/1950	16.92	7/10/1950	23	19.4	14.66%