股票即时图 05/11/2012

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Symbol	Company Name	IBD 50 Rank	Current Price	Price Change	Price % Change	% Off High	Volume (000)	Volume % Chg	Composite Rating	EPS Rating	RS Rating	SMR Rating	Acc/Dis Rating	Group Rel Str Rating	EPS % Chg (Last Qtr)	EPS % Chg (Prior Qtr)	EPS Est % Chg (Current Qtr)	EPS Est % Chg (Current Yr)	Sales % Chg (Last Qtr)	Annual ROE (Latest Yr)	Annual Profit Margin (Latest Yr)	Mgmt Own %	Qtrs of Rising Sponsorship
LQDT	Liquidity Services Inc	1	64.68	-0.52	-0.8	-2.84	343	-25.6	99	99	99	A	A+	B-	100	85	55	68	41	21.2	16.1	27	8
SXCI	S X C Health Solutions	2	93.2	2.6	2.9	-7.26	3133	219.6	99	99	98	B	B	A+	58	71	50	47	56	16.8	3.1	1	0
GNC	G N C Holdings Inc	3	40.48	-0.43	-1.1	-3.5	1887	-7.1	99	99	97	A	B-	A-	82	106	33	38	23	20.1	12.2	5	3
RGR	Sturm Ruger & Co Inc	4	49.85	0.91	1.9	-14.67	684	22.1	99	99	97	A	C	A+	88	80	43	43	49	31.8	19.3	4	0
AAPL	Apple Inc	5	566.71	-3.81	-0.7	-12	14215	-43	99	99	95	A	D+	A+	92	116	32	70	59	41.7	31.6	0	0
TSCO	Tractor Supply Co	6	98.64	1.02	1	-2.53	855	7.1	99	99	95	A	B+	A	129	43	14	23	22	22.9	8.3	3	5
ALXN	Alexion Pharmaceuticals	7	86.29	0.07	0.1	-9.18	1071	-13.1	99	99	94	A	C	A+	55	58	28	30	47	26.7	36.8	4	0
LULU	Lululemon Athletica	8	73.54	0.04	0.1	-9.31	1679	-23.6	99	99	92	A	B-	A+	59	50	36	29	51	36.8	28.9	11	6
ULTA	Ulta Salon Cosm & Frag	9	87.96	1.9	2.2	-8.99	1138	37.7	99	99	93	A	B	A-	52	68	41	31	23	24.4	11	3	8
KORS	Michael Kors Hldgs Ltd	10	40.62	0.44	1.1	-19.87	1930	-34.6	93	98	97	A	D-	B-	87	125	67	84	68	83.3	16.6	13	1
CRUS	Cirrus Logic Inc	11	26.24	0.24	0.9	-7.12	1805	-25.2	97	97	97	A	B-	A-	64	26	-13	24	21	27.2	24.7	3	3
SWI	Solarwinds Inc	12	44.75	0.4	0.9	-6.11	793	-30.1	99	97	97	A	B	A+	43	21	23	15	39	35	52.7	3	6
ORLY	O Reilly Automotive Inc	13	103.84	0.71	0.7	-3.07	938	-1.8	98	97	96	B	B+	B+	37	35	24	22	11	17.2	14.5	4	8
MLNX	Mellanox Technologies	14	58.02	0.86	1.5	-13.66	371	-20.2	99	96	98	A	A-	A-	113	48	170	110	61	12.6	18.9	33	0
MNST	Monster Beverage Corp	15	71.55	0.38	0.5	-14.78	1879	4.1	99	97	98	A	B	A-	41	35	29	30	28	31.7	26.8	5	6
SAVE	Spirit Airlines Inc	16	22.61	0.26	1.2	-8.65	494	-24.6	99	95	97	A	B	A	22	57	25	37	30	53.2	14.3	31	3
PCLN	Priceline.Com Inc	17	675.39	-5.72	-0.8	-12.85	1697	35.6	98	99	92	A	C-	A	61	58	35	35	28	55.1	34.2	1	0
QCOR	Questcor Pharmaceuticals	18	41.13	0.76	1.9	-12.19	1801	-0.4	99	99	92	A	C-	A-	205	292	139	91	161	49.4	55.3	12	8
TDG	Transdigm Group Inc	19	125.74	-0.94	-0.7	-5.24	460	-0.8	98	99	92	A	A-	C+	72	65	34	40	39	34	29.9	4	8
ROST	Ross Stores Inc	20	61.59	-0.2	-0.3	-4.94	2226	10.7	98	97	95	A	C	A+	23	24	26	18	12	46.5	12.2	3	0
ALGN	Align Technology Inc	21	30.8	-0.33	-1.1	-10.18	1270	71	98	97	94	A	B	B+	29	100	40	19	29	18	21.7	6	4
TITN	Titan Machinery Inc	22	33	-0.7	-2.1	-10.62	186	-63.1	98	98	93	A	B	A	47	45	-5	21	65	16	4.4	27	0
VAL	Valspar Corp	23	51.35	-0.83	-1.6	-3.04	897	26.1	98	96	94	B	B	A	59	50	28	20	5	18.1	8.6	4	2
HIBB	Hibbett Sports Inc	24	60.47	0.65	1.1	-2.36	264	-18.6	98	94	96	B	B-	A	34	34	21	18	10	29.2	12.7	3	3
CSTR	Coinstar Inc	25	60.03	-1.69	-2.7	-13.92	1700	52.8	99	99	88	A	B-	A-	202	47	19	34	34	23.6	10	2	4
CERN	Cerner Corp	26	79.92	0.8	1	-4.97	915	-21.3	98	97	91	A	A-	B+	35	25	23	24	30	15.4	22.7	15	5
DG	Dollar General Corp	27	47.17	0.22	0.5	-3.26	2363	-7.1	99	97	92	A	B+	B+	38	28	25	16	20	18.8	8.8	1	8
DLTR	Dollar Tree Inc	28	102.71	0.46	0.4	-1.32	657	-22.9	95	96	95	A	D	B+	24	19	18	22	13	34.8	11.8	3	0
TCBI	Texas Capital Bancshares	29	38.71	0.63	1.7	-1.53	606	78.9	99	94	95	A	B+	A+	126	109	57	37	32	13.3	33.5	5	6
SHFL	Shuffle Master Inc	30	16.28	-0.03	-0.2	-13.27	491	-28.4	99	92	96	A	B+	A	56	29	43	35	28	15.1	19	2	5
WPI	Watson Pharmaceuticals	31	72.73	-0.15	-0.2	-6.43	1658	-28.8	98	99	87	A	B-	B	84	90	38	22	74	17.6	20.3	1	0
EC	Ecopetrol Sa Adr	32	63.06	-0.57	-0.9	-7.16	450	-32.1	88	97	95	B	C	E	46	64	16	24	31	2.3	27.4	1	8
V	Visa Inc Cl A	33	117.92	-0.25	-0.2	-5.93	2035	-39.7	98	97	90	A	C+	B+	30	21	15	21	15	13.7	60.2	0	5
MA	Mastercard Inc Cl A	34	422.4	-0.58	-0.1	-9.55	788	-13	97	97	89	A	C	B+	25	28	18	19	17	43.4	52.4	0	0
BWLD	Buffalo Wild Wings Inc	35	86.33	4	4.9	-8.94	904	41.3	99	97	90	A	B+	A	21	33	17	21	38	17.5	9.3	2	6
ARBA	Ariba Inc	36	39.17	1.14	3	-3.16	1444	47.3	96	96	93	A	B+	A-	32	28	25	22	21	13.4	18.4	2	0
TJX	T J X Cos Inc	37	41.25	-0.54	-1.3	-3.53	3326	-25.2	97	93	94	B	B	A+	17	15	38	20	6	48.7	10.3	1	0
PII	Polaris Industries Inc	38	80.76	1.9	2.4	-3.43	1079	14.8	99	92	95	A	B	A+	27	15	32	27	25	52.3	13	3	0
AMT	American Tower Reit	39	67.62	0.08	0.1	-1.31	2036	-21	95	99	87	A	B	C-	143	143	41	79	24	11.6	20.7	1	0
NTES	Netease Inc Adr	40	57.26	1.24	2.2	-6.82	457	-31.8	91	98	89	A	B-	E	31	48	17	16	35	28.4	49.6	45	1
DISCA	Discovery Com Cl A	41	51.39	0.61	1.2	-7.15	1724	4.4	97	96	88	A	C-	A-	16	91	15	8	16	16.2	33.8	5	0
PNRA	Panera Bread Co Cl A	42	155.78	0.4	0.3	-6.15	240	-43.9	97	96	87	A	D-	A	28	17	21	22	18	22.2	12.3	5	0
TDC	Teradata Corp	43	71.14	-0.11	-0.2	-10.95	2181	44.3	97	95	90	A	C-	A-	25	25	8	16	21	29.8	23.2	1	0
CLB	Core Laboratories Nv	44	138.09	-0.5	-0.4	-3.58	425	-2	92	94	92	A	B-	D	38	30	28	28	13	77.7	27.7	1	1
UA	Under Armour Inc Cl A	45	94.82	0.95	1	-7.82	780	-18.8	93	94	92	A	C+	B-	22	41	-17	28	23	17.1	10.7	26	0
SNI	Scripps Ntwrks Intr Cl A	46	54.17	-0.08	-0.1	-2.13	889	-17.1	95	94	90	A	B+	B-	18	31	13	11	11	27.7	44.2	31	2
COO	Cooper Companies Inc	47	88.17	-0.11	-0.1	-1.28	330	-26.2	98	94	89	B	A-	B+	35	34	18	14	11	12	18	5	0
FFIV	F 5 Networks Inc	48	125.91	1.83	1.5	-9.72	1993	35.2	98	95	87	A	B-	A+	24	17	18	20	22	29.2	39.1	1	8
CBST	Cubist Pharmaceuticals	49	42.31	0.51	1.2	-5.87	1079	53.5	97	93	84	A	B	A+	52	5	-24	-36	30	28.5	33.3	5	4
SLXP	Salix Pharmaceuticals	50	51.29	0.67	1.3	-5	426	-53.5	97	82	93	A	B-	A-	97	87	-2	-6	62	37.7	32.9	4	0