个股波动率指数(测试版) - March 22, 2016

个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
AAL	2016-03-22	42.76	35.1%
AAPL	2016-03-22	106.72	21.1%
ABBV	2016-03-22	57.5	27.3%
ABT	2016-03-22	41.03	18.5%
ADBE	2016-03-22	92.56	23.0%
ADS	2016-03-22	210.32	27.6%
ADSK	2016-03-22	57.98	31.1%
AEP	2016-03-22	64.77	16.0%
AFL	2016-03-22	63.34	15.5%
AGG	2016-03-22	109.86	5.2%
AIG	2016-03-22	53.72	19.6%
AIV	2016-03-22	40.46	21.5%
AIZ	2016-03-22	78.61	20.1%
AKAM	2016-03-22	56.74	30.3%
ALLE	2016-03-22	64.22	22.1%
ALXN	2016-03-22	135.71	39.9%
AMJ	2016-03-22	27.23	34.4%
AMZN	2016-03-22	560.48	32.3%
AN	2016-03-22	48.73	26.3%
ANTM	2016-03-22	140.87	26.0%
APC	2016-03-22	48.01	69.7%
APH	2016-03-22	57.27	21.9%
ARG	2016-03-22	141.59	9.4%
ATVI	2016-03-22	32.54	27.9%
AVB	2016-03-22	185.85	16.7%
AVY	2016-03-22	71.44	19.9%
BAC	2016-03-22	13.76	31.0%
BBBY	2016-03-22	50.17	36.6%
BKLN	2016-03-22	22.75	14.8%
BLK	2016-03-22	340.22	22.1%
BLL	2016-03-22	70.52	21.0%
BMY	2016-03-22	62.8	20.7%
BWA	2016-03-22	37.56	27.9%
BXLT	2016-03-22	40.2	24.3%
C	2016-03-22	43.38	29.1%
CB	2016-03-22	120.12	15.9%
CBG	2016-03-22	29.51	39.4%
CBS	2016-03-22	53.86	32.8%
CCI	2016-03-22	86	15.6%
CCL	2016-03-22	48.75	28.1%
CHD	2016-03-22	91.48	17.0%
CHK	2016-03-22	4.82	101.9%
CHRW	2016-03-22	73.48	18.7%
CL	2016-03-22	69.56	19.3%
CMA	2016-03-22	39.37	31.4%
CMI	2016-03-22	109.45	23.9%
CNP	2016-03-22	20.97	21.3%
CNX	2016-03-22	12.03	68.3%
COG	2016-03-22	21.77	43.3%
COH	2016-03-22	38.86	25.7%
CPB	2016-03-22	63.3	23.5%
CPGX	2016-03-22	24.99	16.0%
CSRA	2016-03-22	24.19	43.4%
CTAS	2016-03-22	90.35	19.7%
CTL	2016-03-22	31.62	26.5%
CVC	2016-03-22	32.95	78.8%
DBC	2016-03-22	13.72	17.6%
DD	2016-03-22	63.93	28.0%
DFS	2016-03-22	50.17	22.2%
DHR	2016-03-22	94.93	15.6%
DIA	2016-03-22	175.7	12.2%
DISCK	2016-03-22	27.33	43.5%
DLPH	2016-03-22	73.26	31.4%
DLTR	2016-03-22	79.01	23.6%
DNB	2016-03-22	102.21	29.1%
DO	2016-03-22	23.15	49.5%
DOW	2016-03-22	51.25	29.0%
DTE	2016-03-22	88.37	18.0%
DUK	2016-03-22	78.88	15.7%
DVN	2016-03-22	28.01	102.2%
DXJ	2016-03-22	44.21	24.9%
ED	2016-03-22	74.56	16.8%
EIX	2016-03-22	70.96	17.4%
EL	2016-03-22	93.18	18.8%
EMR	2016-03-22	55.32	20.6%
EOG	2016-03-22	75.9	44.6%
EQIX	2016-03-22	319.04	24.1%
ESS	2016-03-22	228.48	17.7%
ESV	2016-03-22	11.01	74.4%
ETN	2016-03-22	63.42	17.7%
EW	2016-03-22	86.25	35.3%
EWA	2016-03-22	19.69	19.3%
EWH	2016-03-22	19.55	19.8%
EWT	2016-03-22	13.86	19.5%
EWU	2016-03-22	15.61	21.2%
EWY	2016-03-22	52.41	16.9%
EXC	2016-03-22	35	20.7%
EXPD	2016-03-22	48.38	18.1%
F	2016-03-22	13.59	23.2%
FB	2016-03-22	112.25	25.7%
FCG	2016-03-22	4.2	62.2%
FDX	2016-03-22	163.42	19.3%
FIS	2016-03-22	62.45	21.1%
FISV	2016-03-22	99.92	18.7%
FITB	2016-03-22	17.38	26.0%
FLIR	2016-03-22	33.71	21.9%
FLR	2016-03-22	55.25	42.1%
FLS	2016-03-22	46.68	26.6%
FMC	2016-03-22	41.73	34.1%
FSLR	2016-03-22	71.29	49.6%
FTR	2016-03-22	5.31	41.8%
GGP	2016-03-22	29.05	28.1%
GILD	2016-03-22	93.72	29.3%
GIS	2016-03-22	60.79	20.7%
GLD	2016-03-22	119.31	16.7%
GME	2016-03-22	30.18	52.8%
GPC	2016-03-22	96.95	19.4%
GPS	2016-03-22	29.08	33.5%
GS	2016-03-22	154.2	25.1%
GWW	2016-03-22	228.47	20.8%
HAR	2016-03-22	88.25	34.1%
HBAN	2016-03-22	9.7	28.1%
HBI	2016-03-22	28.93	30.7%
HCA	2016-03-22	77.16	33.4%
HCP	2016-03-22	32.18	24.9%
HEDJ	2016-03-22	52.23	29.3%
HON	2016-03-22	112.98	16.3%
HPE	2016-03-22	17.51	35.1%
HPQ	2016-03-22	12.26	36.5%
HRB	2016-03-22	26.97	22.8%
HRL	2016-03-22	43.54	23.3%
HSY	2016-03-22	89.35	18.2%
HYG	2016-03-22	82.09	11.6%
IAU	2016-03-22	12.05	15.3%
IBM	2016-03-22	148.1	29.2%
ILMN	2016-03-22	156.36	45.2%
INTC	2016-03-22	32.32	22.3%
IP	2016-03-22	41.28	31.1%
IRM	2016-03-22	32.96	25.0%
ISRG	2016-03-22	591.03	30.9%
ITB	2016-03-22	26.51	26.4%
IVV	2016-03-22	206.75	15.0%
IVZ	2016-03-22	30.82	24.6%
JBHT	2016-03-22	85.72	25.6%
JCI	2016-03-22	38.48	24.3%
JNK	2016-03-22	34.48	11.2%
K	2016-03-22	74.43	16.9%
KLAC	2016-03-22	71.44	35.8%
KMI	2016-03-22	18.5	42.0%
KMX	2016-03-22	50.2	40.5%
KO	2016-03-22	45.5	14.4%
KR	2016-03-22	37.95	20.4%
L	2016-03-22	39.25	20.0%
LABU	2016-03-22	7.32	120.0%
LH	2016-03-22	113.89	21.2%
LLY	2016-03-22	71.92	24.6%
LMT	2016-03-22	220.73	14.9%
LNC	2016-03-22	41.14	28.7%
LQD	2016-03-22	117.35	6.8%
LRCX	2016-03-22	80.18	24.9%
LUK	2016-03-22	16.33	27.9%
MMM	2016-03-22	164.91	14.3%
MO	2016-03-22	61	18.7%
OIH	2016-03-22	26.95	35.9%
OIL	2016-03-22	5.66	44.0%
SLV	2016-03-22	15.12	25.7%
SMH	2016-03-22	54.85	17.9%
SQQQ	2016-03-22	19.08	44.9%
STZ	2016-03-22	149.42	23.6%
SVXY	2016-03-22	48.37	82.7%
TNA	2016-03-22	55.55	57.3%
TQQQ	2016-03-22	99.6	62.7%
TZA	2016-03-22	45.31	50.8%
UCO	2016-03-22	10.54	80.5%
UNG	2016-03-22	6.57	50.9%
VEA	2016-03-22	35.91	14.1%
XBI	2016-03-22	52.5	53.4%
XHB	2016-03-22	33.16	18.2%
XLK	2016-03-22	43.75	20.0%
XLV	2016-03-22	67.9	15.1%
XLY	2016-03-22	78	16.6%
XOM	2016-03-22	84.12	19.5%
XOP	2016-03-22	30.91	42.7%
XRT	2016-03-22	45.52	18.2%