|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AAL | 2016-03-22 | 42.76 | 35.1% | AAPL | 2016-03-22 | 106.72 | 21.1% | ABBV | 2016-03-22 | 57.5 | 27.3% | ABT | 2016-03-22 | 41.03 | 18.5% | ADBE | 2016-03-22 | 92.56 | 23.0% | ADS | 2016-03-22 | 210.32 | 27.6% | ADSK | 2016-03-22 | 57.98 | 31.1% | AEP | 2016-03-22 | 64.77 | 16.0% | AFL | 2016-03-22 | 63.34 | 15.5% | AGG | 2016-03-22 | 109.86 | 5.2% | AIG | 2016-03-22 | 53.72 | 19.6% | AIV | 2016-03-22 | 40.46 | 21.5% | AIZ | 2016-03-22 | 78.61 | 20.1% | AKAM | 2016-03-22 | 56.74 | 30.3% | ALLE | 2016-03-22 | 64.22 | 22.1% | ALXN | 2016-03-22 | 135.71 | 39.9% | AMJ | 2016-03-22 | 27.23 | 34.4% | AMZN | 2016-03-22 | 560.48 | 32.3% | AN | 2016-03-22 | 48.73 | 26.3% | ANTM | 2016-03-22 | 140.87 | 26.0% | APC | 2016-03-22 | 48.01 | 69.7% | APH | 2016-03-22 | 57.27 | 21.9% | ARG | 2016-03-22 | 141.59 | 9.4% | ATVI | 2016-03-22 | 32.54 | 27.9% | AVB | 2016-03-22 | 185.85 | 16.7% | AVY | 2016-03-22 | 71.44 | 19.9% | BAC | 2016-03-22 | 13.76 | 31.0% | BBBY | 2016-03-22 | 50.17 | 36.6% | BKLN | 2016-03-22 | 22.75 | 14.8% | BLK | 2016-03-22 | 340.22 | 22.1% | BLL | 2016-03-22 | 70.52 | 21.0% | BMY | 2016-03-22 | 62.8 | 20.7% | BWA | 2016-03-22 | 37.56 | 27.9% | BXLT | 2016-03-22 | 40.2 | 24.3% | C | 2016-03-22 | 43.38 | 29.1% | CB | 2016-03-22 | 120.12 | 15.9% | CBG | 2016-03-22 | 29.51 | 39.4% | CBS | 2016-03-22 | 53.86 | 32.8% | CCI | 2016-03-22 | 86 | 15.6% | CCL | 2016-03-22 | 48.75 | 28.1% | CHD | 2016-03-22 | 91.48 | 17.0% | CHK | 2016-03-22 | 4.82 | 101.9% | CHRW | 2016-03-22 | 73.48 | 18.7% | CL | 2016-03-22 | 69.56 | 19.3% | CMA | 2016-03-22 | 39.37 | 31.4% | CMI | 2016-03-22 | 109.45 | 23.9% | CNP | 2016-03-22 | 20.97 | 21.3% | CNX | 2016-03-22 | 12.03 | 68.3% | COG | 2016-03-22 | 21.77 | 43.3% | COH | 2016-03-22 | 38.86 | 25.7% | CPB | 2016-03-22 | 63.3 | 23.5% | CPGX | 2016-03-22 | 24.99 | 16.0% | CSRA | 2016-03-22 | 24.19 | 43.4% | CTAS | 2016-03-22 | 90.35 | 19.7% | CTL | 2016-03-22 | 31.62 | 26.5% | CVC | 2016-03-22 | 32.95 | 78.8% | DBC | 2016-03-22 | 13.72 | 17.6% | DD | 2016-03-22 | 63.93 | 28.0% | DFS | 2016-03-22 | 50.17 | 22.2% | DHR | 2016-03-22 | 94.93 | 15.6% | DIA | 2016-03-22 | 175.7 | 12.2% | DISCK | 2016-03-22 | 27.33 | 43.5% | DLPH | 2016-03-22 | 73.26 | 31.4% | DLTR | 2016-03-22 | 79.01 | 23.6% | DNB | 2016-03-22 | 102.21 | 29.1% | DO | 2016-03-22 | 23.15 | 49.5% | DOW | 2016-03-22 | 51.25 | 29.0% | DTE | 2016-03-22 | 88.37 | 18.0% | DUK | 2016-03-22 | 78.88 | 15.7% | DVN | 2016-03-22 | 28.01 | 102.2% | DXJ | 2016-03-22 | 44.21 | 24.9% | ED | 2016-03-22 | 74.56 | 16.8% | EIX | 2016-03-22 | 70.96 | 17.4% | EL | 2016-03-22 | 93.18 | 18.8% | EMR | 2016-03-22 | 55.32 | 20.6% | EOG | 2016-03-22 | 75.9 | 44.6% | EQIX | 2016-03-22 | 319.04 | 24.1% | ESS | 2016-03-22 | 228.48 | 17.7% | ESV | 2016-03-22 | 11.01 | 74.4% | ETN | 2016-03-22 | 63.42 | 17.7% | EW | 2016-03-22 | 86.25 | 35.3% | EWA | 2016-03-22 | 19.69 | 19.3% | EWH | 2016-03-22 | 19.55 | 19.8% | EWT | 2016-03-22 | 13.86 | 19.5% | EWU | 2016-03-22 | 15.61 | 21.2% | EWY | 2016-03-22 | 52.41 | 16.9% | EXC | 2016-03-22 | 35 | 20.7% | EXPD | 2016-03-22 | 48.38 | 18.1% | F | 2016-03-22 | 13.59 | 23.2% | FB | 2016-03-22 | 112.25 | 25.7% | FCG | 2016-03-22 | 4.2 | 62.2% | FDX | 2016-03-22 | 163.42 | 19.3% | FIS | 2016-03-22 | 62.45 | 21.1% | FISV | 2016-03-22 | 99.92 | 18.7% | FITB | 2016-03-22 | 17.38 | 26.0% | FLIR | 2016-03-22 | 33.71 | 21.9% | FLR | 2016-03-22 | 55.25 | 42.1% | FLS | 2016-03-22 | 46.68 | 26.6% | FMC | 2016-03-22 | 41.73 | 34.1% | FSLR | 2016-03-22 | 71.29 | 49.6% | FTR | 2016-03-22 | 5.31 | 41.8% | GGP | 2016-03-22 | 29.05 | 28.1% | GILD | 2016-03-22 | 93.72 | 29.3% | GIS | 2016-03-22 | 60.79 | 20.7% | GLD | 2016-03-22 | 119.31 | 16.7% | GME | 2016-03-22 | 30.18 | 52.8% | GPC | 2016-03-22 | 96.95 | 19.4% | GPS | 2016-03-22 | 29.08 | 33.5% | GS | 2016-03-22 | 154.2 | 25.1% | GWW | 2016-03-22 | 228.47 | 20.8% | HAR | 2016-03-22 | 88.25 | 34.1% | HBAN | 2016-03-22 | 9.7 | 28.1% | HBI | 2016-03-22 | 28.93 | 30.7% | HCA | 2016-03-22 | 77.16 | 33.4% | HCP | 2016-03-22 | 32.18 | 24.9% | HEDJ | 2016-03-22 | 52.23 | 29.3% | HON | 2016-03-22 | 112.98 | 16.3% | HPE | 2016-03-22 | 17.51 | 35.1% | HPQ | 2016-03-22 | 12.26 | 36.5% | HRB | 2016-03-22 | 26.97 | 22.8% | HRL | 2016-03-22 | 43.54 | 23.3% | HSY | 2016-03-22 | 89.35 | 18.2% | HYG | 2016-03-22 | 82.09 | 11.6% | IAU | 2016-03-22 | 12.05 | 15.3% | IBM | 2016-03-22 | 148.1 | 29.2% | ILMN | 2016-03-22 | 156.36 | 45.2% | INTC | 2016-03-22 | 32.32 | 22.3% | IP | 2016-03-22 | 41.28 | 31.1% | IRM | 2016-03-22 | 32.96 | 25.0% | ISRG | 2016-03-22 | 591.03 | 30.9% | ITB | 2016-03-22 | 26.51 | 26.4% | IVV | 2016-03-22 | 206.75 | 15.0% | IVZ | 2016-03-22 | 30.82 | 24.6% | JBHT | 2016-03-22 | 85.72 | 25.6% | JCI | 2016-03-22 | 38.48 | 24.3% | JNK | 2016-03-22 | 34.48 | 11.2% | K | 2016-03-22 | 74.43 | 16.9% | KLAC | 2016-03-22 | 71.44 | 35.8% | KMI | 2016-03-22 | 18.5 | 42.0% | KMX | 2016-03-22 | 50.2 | 40.5% | KO | 2016-03-22 | 45.5 | 14.4% | KR | 2016-03-22 | 37.95 | 20.4% | L | 2016-03-22 | 39.25 | 20.0% | LABU | 2016-03-22 | 7.32 | 120.0% | LH | 2016-03-22 | 113.89 | 21.2% | LLY | 2016-03-22 | 71.92 | 24.6% | LMT | 2016-03-22 | 220.73 | 14.9% | LNC | 2016-03-22 | 41.14 | 28.7% | LQD | 2016-03-22 | 117.35 | 6.8% | LRCX | 2016-03-22 | 80.18 | 24.9% | LUK | 2016-03-22 | 16.33 | 27.9% | MMM | 2016-03-22 | 164.91 | 14.3% | MO | 2016-03-22 | 61 | 18.7% | OIH | 2016-03-22 | 26.95 | 35.9% | OIL | 2016-03-22 | 5.66 | 44.0% | SLV | 2016-03-22 | 15.12 | 25.7% | SMH | 2016-03-22 | 54.85 | 17.9% | SQQQ | 2016-03-22 | 19.08 | 44.9% | STZ | 2016-03-22 | 149.42 | 23.6% | SVXY | 2016-03-22 | 48.37 | 82.7% | TNA | 2016-03-22 | 55.55 | 57.3% | TQQQ | 2016-03-22 | 99.6 | 62.7% | TZA | 2016-03-22 | 45.31 | 50.8% | UCO | 2016-03-22 | 10.54 | 80.5% | UNG | 2016-03-22 | 6.57 | 50.9% | VEA | 2016-03-22 | 35.91 | 14.1% | XBI | 2016-03-22 | 52.5 | 53.4% | XHB | 2016-03-22 | 33.16 | 18.2% | XLK | 2016-03-22 | 43.75 | 20.0% | XLV | 2016-03-22 | 67.9 | 15.1% | XLY | 2016-03-22 | 78 | 16.6% | XOM | 2016-03-22 | 84.12 | 19.5% | XOP | 2016-03-22 | 30.91 | 42.7% | XRT | 2016-03-22 | 45.52 | 18.2% | |
|
|