金融与科技

交流硅谷丛林里的金融与科技方面心得和技巧
正文

2014-08-04 PM

(2014-08-04 22:45:47) 下一个
Tick price pctChge avgVol Vol_Ratio sector marketCp float STScore LTScore ShtRatio ShtScor _PE_ _PEG_ _FA_ institution insider MFI Range index
PHH 23.02 -1.24% 1547430 0.44 Financial 1338 44.57 2.94 6.34 10.00 -4.41 37.74 0.12 8.08 124.80% 18.93% 8.30 6.84% IWM
MWA 7.81 1.17% 1118040 0.94 Industrial Goods 1230 152.02 0.74 4.89 2.60 0.05 16.98 0.35 7.94 83.49% 4.22% 4.61 8.65% IWM
CAR 58.12 1.98% 1391390 0.74 Services 6007 87.14 3.95 4.23 10.00 5.78 15.92 0.60 6.24 110.40% 1.04% 1.48 15.39% holding
APL 35.62 3.85% 417156 1.24 Basic Materials 2766 73.10 1.77 4.08 21.30 6.08 42.92 0.09 8.23 56.08% 8.06% -0.32 7.69% mlp
THC 53.30 1.83% 1597140 1.36 Healthcare 5111 82.41 2.74 3.87 8.10 -0.81 21.24 0.20 8.00 98.90% 1.33% 1.20 8.55% SPY
SALE 25.30 1.08% 1587130 0.49 Services 1345 42.06 -0.39 3.86 3.30 3.81 18.07 0.35 7.92 68.39% 0.00% 1.19 25.93%  
RP 15.92 -0.13% 694961 2.96 Technology 1256 47.29 2.07 3.79 8.70 4.18 27.93 1.05 0.12 72.58% 38.07% 6.83 16.83% IWM
CRK 24.48 3.12% 1192370 0.82 Basic Materials 1136 44.36 1.19 3.61 5.70 -0.82 20.23 0.19 8.03 101.10% 7.35% -0.51 15.49% IWM
MDR 7.26 0.97% 4005880 0.91 Basic Materials 1708 221.18 0.76 3.38 14.90 -0.35 48.40 0.35 7.70 97.90% 0.52% -0.06 9.14%  
REGI 11.70 2.54% 630025 0.45 Basic Materials 443 27.34 1.65 3.24 3.70 4.40 16.48 0.02 10.15 60.87% 34.23% 5.76 18.36% IWM
BEE 11.54 1.67% 2983910 0.62 Financial 2336 193.63 3.01 2.70 1.60 1.98 14.42 0.63 5.83 76.47% 23.38% -0.44 9.06% IWM
CHGG 5.89 -8.54% 720447 0.58 Services 535 31.18 0.20 2.56 9.80 9.42 34.65 0.21 7.87 25.54% 0.00% 4.24 25.35%  
EOX 7.41 4.81% 1344200 0.92 Basic Materials 469 46.93 1.07 2.47 11.30 1.64 12.56 0.05 9.13 73.53% 18.48% 2.73 10.26% IWM
AREX 20.84 0.97% 781584 0.84 Basic Materials 810 36.13 0.79 2.34 7.40 -0.21 18.12 0.72 4.38 106.30% 10.17% 1.15 16.23% IWM
AEIS 16.87 1.63% 563030 0.72 Technology 682 38.38 0.36 2.30 2.40 1.60 9.17 0.56 7.14 91.60% 7.63% -0.10 18.60% IWM,tan
ACXM 18.60 1.14% 741212 0.64 Technology 1415 72.11 0.02 2.20 4.60 1.06 19.79 1.04 0.49 93.84% 1.27% 3.26 27.92% IWM,MDY
ENH 53.66 1.02% 352348 1.11 Financial 2373 42.64 1.33 1.97 5.80 2.32 9.57 -1.02 1.34 98.78% 1.58% 0.36 4.51%  
GTAT 14.13 1.28% 9136800 0.86 Technology 1903 134.98 -1.55 1.93 5.70 -8.74 18.35 0.01 10.15 87.94% 7.84% -3.58 28.28% IWM,tan
LF 7.39 1.79% 759292 0.79 Consumer Goods 508 62.81 0.52 1.71 10.40 -0.50 18.47 0.23 8.00 82.63% 14.89% -0.05 20.09% IWM
AIG 52.66 1.17% 7125890 0.84 Financial 75298 1445.51 1.39 1.65 1.70 0.61 10.53 0.85 2.66 83.93% 0.03% 0.24 4.92% SPY,week,xlf
Tick price pctChge avgVol Vol_Ratio sector marketCp float STScore LTScore ShtRatio ShtScor _PE_ _PEG_ _FA_ institution insider MFI Range index
TXRH 25.04 -0.08% 491236 0.93 Services 1747 62.89 -0.05 1.42 5.10 1.33 16.92 0.97 0.63 85.27% 9.70% 0.22 6.09% IWM
VNO 105.82 0.66% 723177 0.85 Financial 19703 168.96 2.54 1.28 6.60 -0.42 20.55 2.73 0.30 95.37% 9.60% 0.04 6.92% SPY,iyr
ECOM 23.21 5.21% 626270 0.98 Technology 542 20.00 1.51 1.08 4.00 3.15 -27.96 -1.64 -7.31 91.89% 0.00% 19.95 33.14% IWM
TSRA 25.65 0.23% 427436 1.24 Technology 1368 42.70 2.93 1.06 8.90 3.06 36.13 -0.76 -1.78 82.10% 14.35% 0.31 7.17% IWM
MRO 39.22 1.58% 5743860 0.74 Basic Materials 26103 673.98 2.27 0.91 2.20 0.01 13.67 -1.40 0.63 82.40% 0.24% 0.00 5.74% SPY,week
EPAM 39.24 3.21% 408466 0.62 Technology 1786 35.64 1.76 0.87 2.40 -2.13 17.06 1.06 0.68 89.56% 10.82% -0.03 11.53% IWM
PXD 222.41 2.75% 1209710 0.81 Basic Materials 30964 141.23 2.15 0.58 3.50 -1.58 30.18 1.13 0.04 92.76% 1.09% -0.03 8.85% SPY,week
VVC 37.82 -0.94% 301600 1.21 Utilities 3148 82.16 -1.12 0.56 3.90 0.01 15.50 1.95 0.72 58.71% 0.71% -0.11 6.91% MDY
RPAI 15.00 0.67% 1210760 0.82 Financial 3519 235.57 1.03 0.52 3.10 -1.12 14.29 4.86 0.78 58.61% 1.65% -0.15 6.18%  
ININ 45.99 2.45% 241300 1.94 Technology 935 16.61 0.76 0.37 3.30 2.17 287.44 1.23 -2.48 75.45% 21.47% 0.53 22.83% IWM
PL 69.42 0.09% 1590100 0.55 Financial 5469 77.86 1.90 0.25 3.80 -7.62 13.07 1.35 1.08 86.54% 1.77% -0.03 10.31% MDY
WAGE 46.11 -0.50% 376598 0.82 Services 1627 32.46 0.66 -0.10 4.50 1.18 45.21 2.43 -0.54 97.78% 2.36% -2.83 20.92% IWM
ROSE 51.43 3.19% 1074270 1.00 Basic Materials 3062 60.42 0.45 -0.22 4.30 0.83 13.50 1.06 1.07 84.00% 13.17% -4.08 12.22% IWM,MDY
VNR 31.76 3.22% 350008 1.00 Basic Materials 2467 78.99 -1.99 -0.32 6.10 -0.47 19.85 1.31 0.44 12.72% 0.50% -0.30 4.79% mlp
ELNK 3.89 1.83% 1032490 0.63 Technology 391 100.91 0.27 -0.64 8.30 2.41 -5.05 -0.61 -7.67 81.73% 1.62% -0.08 19.85% IWM
CNQR 92.66 1.78% 637198 0.82 Technology 5179 55.42 -0.01 -0.71 6.90 -2.74 93.60 1.57 -1.37 97.54% 16.11% -2.98 15.16% MDY
ANV 2.95 -4.84% 2884780 0.77 Basic Materials 323 96.73 -0.26 -1.09 12.80 3.79 -19.67 -0.32 -5.52 68.35% 11.42% -3.58 32.80% IWM
CTIC 2.51 2.87% 1797940 0.71 Healthcare 347 117.69 -0.24 -1.34 5.80 2.81 -4.92 -0.33 -7.40 29.15% 9.41% -0.14 31.15% IWM
IRWD 14.85 1.85% 1285520 0.72 Healthcare 2013 109.57 1.79 -1.54 9.70 -4.97 -26.05 -0.46 -5.71 79.90% 17.81% 0.22 11.45%  
[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.