权翼

金融产品的量化分析
正文

个股波动率指数(测试版) - July 11, 2016

(2016-07-12 06:16:10) 下一个
期权投资计量工具请参考 www.optionwings.com
个股波动率指数
股票代码 交易日 股票收盘价 IV Short Term Index
A 16-07-11 45.4 30.9%
AA 16-07-11 10.14 47.0%
AAL 16-07-11 31.16 44.9%
AAP 16-07-11 163.69 34.0%
AAPL 16-07-11 96.98 24.5%
ABBV 16-07-11 64.35 22.9%
ABC 16-07-11 82.18 28.3%
ABT 16-07-11 42.12 17.1%
ACWI 16-07-11 56.95 43.9%
ADBE 16-07-11 97.14 28.2%
ADI 16-07-11 58.25 55.4%
ADS 16-07-11 210.39 58.9%
ADSK 16-07-11 55.49 43.5%
ADT 16-07-11 41.98 3.1%
AET 16-07-11 116.44 32.1%
AFL 16-07-11 72.66 25.7%
AGN 16-07-11 238.28 31.8%
AIG 16-07-11 53.29 22.6%
AKAM 16-07-11 56.24 39.6%
AMAT 16-07-11 25.15 22.1%
AMGN 16-07-11 160.18 22.0%
AMLP 16-07-11 12.71 59.5%
AMP 16-07-11 91.66 94.5%
AMZN 16-07-11 753.78 40.6%
AN 16-07-11 50.78 55.2%
AON 16-07-11 110.17 74.9%
APC 16-07-11 55.86 40.8%
APD 16-07-11 144.86 31.0%
ATVI 16-07-11 42.2 41.3%
AVB 16-07-11 184.55 26.9%
AVGO 16-07-11 157.36 25.8%
AXP 16-07-11 62.16 25.3%
AZO 16-07-11 809.72 23.6%
BA 16-07-11 132.04 24.0%
BAC 16-07-11 13.21 29.9%
BBT 16-07-11 35.38 37.4%
BCR 16-07-11 237.17 30.6%
BEN 16-07-11 33.95 69.2%
BIDU 16-07-11 167.03 45.3%
BIIB 16-07-11 252.54 37.0%
BKLN 16-07-11 23.1 37.1%
BLK 16-07-11 347.5 38.5%
BMRN 16-07-11 88.59 104.5%
BMY 16-07-11 75.39 19.9%
BSX 16-07-11 23.77 34.5%
BWA 16-07-11 31.01 62.7%
BXP 16-07-11 134.53 160.6%
C 16-07-11 42.29 29.2%
CA 16-07-11 34.03 80.7%
CAG 16-07-11 48.11 29.3%
CAH 16-07-11 81.06 30.3%
CAT 16-07-11 77.8 29.9%
CB 16-07-11 129.95 25.3%
CBS 16-07-11 57.53 25.3%
CCI 16-07-11 100.54 27.9%
CCL 16-07-11 45.63 34.3%
CELG 16-07-11 103.41 40.7%
CHK 16-07-11 4.18 87.9%
CHKP 16-07-11 82.48 31.5%
CHRW 16-07-11 71.86 36.6%
CHTR 16-07-11 239.87 22.4%
CI 16-07-11 128.37 64.8%
CL 16-07-11 74.49 14.0%
CLX 16-07-11 137.71 26.2%
CMA 16-07-11 41.61 56.5%
CMCSA 16-07-11 67.41 17.6%
CMI 16-07-11 115.89 27.6%
CNP 16-07-11 23.81 30.5%
CNX 16-07-11 16.37 90.6%
COF 16-07-11 66.26 39.0%
COG 16-07-11 25.6 67.1%
COH 16-07-11 41.98 28.8%
COP 16-07-11 42.45 35.7%
COST 16-07-11 166.72 15.5%
CPB 16-07-11 66.71 37.9%
CRM 16-07-11 81.66 21.3%
CSCO 16-07-11 29.43 15.9%
CSRA 16-07-11 24.39 95.6%
CSX 16-07-11 26.67 58.7%
CTAS 16-07-11 98.07 37.6%
CTL 16-07-11 30.33 37.4%
CTXS 16-07-11 83.24 39.9%
CVS 16-07-11 96.84 16.2%
CVX 16-07-11 105.39 19.2%
D 16-07-11 78.15 28.3%
DAL 16-07-11 38.12 38.0%
DBC 16-07-11 14.82 39.2%
DE 16-07-11 80.99 21.5%
DHR 16-07-11 80.08 34.2%
DIA 16-07-11 182.12 10.8%
DIS 16-07-11 99.98 16.1%
DISCA 16-07-11 25.25 53.0%
DLPH 16-07-11 65.22 50.1%
DLTR 16-07-11 94.87 31.2%
DNB 16-07-11 123.8 46.2%
DO 16-07-11 24.41 72.4%
DOV 16-07-11 71.07 48.1%
DOW 16-07-11 49.85 23.2%
DPS 16-07-11 96.54 27.2%
DRI 16-07-11 62.62 34.8%
DTE 16-07-11 98.96 29.9%
DUK 16-07-11 86.01 38.3%
DUST 16-07-11 5.59 124.0%
DVA 16-07-11 78.44 31.8%
EA 16-07-11 79.17 30.8%
EBAY 16-07-11 24.86 35.2%
ECL 16-07-11 119.1 31.0%
ED 16-07-11 80.2 30.8%
EEM 16-07-11 34.83 19.2%
EFX 16-07-11 132.45 145.1%
EMN 16-07-11 69.1 38.2%
EMR 16-07-11 53.89 34.2%
EOG 16-07-11 82.9 29.8%
EPI 16-07-11 20.83 18.1%
EQIX 16-07-11 388.75 43.4%
EQT 16-07-11 76.95 71.8%
ES 16-07-11 59.33 36.0%
ESRX 16-07-11 77.93 26.2%
ESS 16-07-11 231.33 63.8%
ESV 16-07-11 9.88 120.8%
ETR 16-07-11 81.01 30.3%
EW 16-07-11 104.48 51.3%
EWG 16-07-11 24.03 20.9%
EWH 16-07-11 19.7 47.9%
EXC 16-07-11 36.4 28.4%
EXPD 16-07-11 49.81 62.7%
EXR 16-07-11 93.67 155.5%
EZU 16-07-11 32.05 34.5%
F 16-07-11 13.27 25.2%
FAS 16-07-11 26.23 45.7%
FAST 16-07-11 45.36 56.5%
FB 16-07-11 117.87 33.6%
FCX 16-07-11 11.65 70.2%
FDX 16-07-11 157.11 19.9%
FE 16-07-11 36.11 47.0%
FEZ 16-07-11 30.91 24.1%
FIS 16-07-11 76.01 127.3%
FISV 16-07-11 110.3 31.0%
FITB 16-07-11 17.42 50.3%
FLIR 16-07-11 32.02 116.4%
FLS 16-07-11 46.17 63.7%
FMC 16-07-11 46.42 73.9%
FSLR 16-07-11 46.49 63.3%
FTI 16-07-11 26.21 87.7%
FTR 16-07-11 4.92 66.0%
FXI 16-07-11 34.44 25.2%
GAS 16-07-11 65.97 53.0%
GD 16-07-11 141.19 27.6%
GDX 16-07-11 30.6 46.3%
GDXJ 16-07-11 49.73 50.3%
GE 16-07-11 32.21 15.9%
GGP 16-07-11 31.1 51.6%
GILD 16-07-11 86.25 28.1%
GIS 16-07-11 71.81 27.0%
GLD 16-07-11 129.29 18.3%
GM 16-07-11 30.13 26.2%
GME 16-07-11 28.45 26.5%
GPS 16-07-11 22.9 38.0%
GS 16-07-11 152.19 27.7%
GT 16-07-11 26.66 37.1%
GWW 16-07-11 231.56 56.9%
HAL 16-07-11 44.48 31.6%
HAR 16-07-11 74.52 56.3%
HBAN 16-07-11 8.85 56.9%
HBI 16-07-11 26.26 48.8%
HCN 16-07-11 76.2 42.7%
HCP 16-07-11 36.54 125.4%
HD 16-07-11 135.15 13.9%
HEDJ 16-07-11 50.58 25.5%
HOG 16-07-11 48.65 70.6%
HON 16-07-11 118.57 24.2%
HPE 16-07-11 19.34 23.6%
HPQ 16-07-11 13.16 26.8%
HRB 16-07-11 23.56 43.6%
HRL 16-07-11 36.42 104.7%
HRS 16-07-11 84.41 34.5%
HSIC 16-07-11 181.78 90.5%
HST 16-07-11 16.99 40.8%
HSY 16-07-11 110.14 37.8%
HUM 16-07-11 154 70.6%
HYG 16-07-11 85.64 6.6%
IBM 16-07-11 155.33 24.1%
ICE 16-07-11 257.94 28.7%
IEMG 16-07-11 42.31 31.2%
ILMN 16-07-11 139.64 45.6%
INTC 16-07-11 34.38 25.5%
INTU 16-07-11 115.63 33.0%
IP 16-07-11 43.03 23.2%
IPG 16-07-11 24.01 102.5%
IRM 16-07-11 40.31 111.5%
ITB 16-07-11 29.24 36.1%
ITW 16-07-11 109.01 27.0%
IVZ 16-07-11 25.82 65.5%
IWD 16-07-11 104.02 30.2%
IWF 16-07-11 102.57 25.3%
IWM 16-07-11 118.14 15.7%
IYR 16-07-11 83.74 12.6%
JBHT 16-07-11 84.99 88.0%
JCI 16-07-11 43.88 30.7%
JD 16-07-11 21.76 56.7%
JEC 16-07-11 51.85 40.3%
JNJ 16-07-11 122.93 13.4%
JPM 16-07-11 62.27 22.4%
JWN 16-07-11 40.96 53.8%
K 16-07-11 81.69 29.6%
KEY 16-07-11 11.22 63.4%
KHC 16-07-11 89.84 28.3%
KLAC 16-07-11 74.38 51.1%
KMI 16-07-11 19.22 30.7%
KMX 16-07-11 53.32 53.5%
KO 16-07-11 45.57 16.3%
KORS 16-07-11 51.1 42.1%
KR 16-07-11 37.54 30.7%
KSS 16-07-11 39.48 62.7%
KSU 16-07-11 90.39 32.1%
LABU 16-07-11 33.56 139.7%
LBTYA 16-07-11 29.38 72.1%
LBTYK 16-07-11 28.76 203.1%
LEN 16-07-11 48.75 32.0%
LILAK 16-07-11 35.34 290.4%
LLL 16-07-11 149.03 38.3%
LLTC 16-07-11 47.67 30.4%
LLY 16-07-11 79.14 20.4%
LM 16-07-11 30.24 47.0%
LMCA 16-07-11 19.65 612.2%
LMT 16-07-11 254.39 22.9%
LNC 16-07-11 39.55 66.0%
LOW 16-07-11 82.8 14.4%
LRCX 16-07-11 86.33 39.4%
LUK 16-07-11 17.41 62.4%
LVLT 16-07-11 52.94 39.7%
LYB 16-07-11 75.96 43.7%
M 16-07-11 34.86 36.3%
MA 16-07-11 88.75 22.8%
MAR 16-07-11 70.12 31.8%
MAS 16-07-11 32.8 34.6%
MCD 16-07-11 122 18.9%
MCHP 16-07-11 52.35 53.7%
MCK 16-07-11 193.45 30.5%
MDLZ 16-07-11 45.85 31.8%
MDT 16-07-11 88.51 13.8%
MET 16-07-11 39.78 30.2%
MHK 16-07-11 195.86 35.6%
MJN 16-07-11 89.77 39.9%
MLM 16-07-11 196.53 41.8%
MMC 16-07-11 67.15 78.8%
MMM 16-07-11 178.01 17.5%
MO 16-07-11 69.87 16.3%
MON 16-07-11 102.58 45.1%
MPC 16-07-11 36.44 56.1%
MRK 16-07-11 59.34 17.4%
MRO 16-07-11 14.69 59.4%
MS 16-07-11 26.46 29.3%
MSFT 16-07-11 52.59 26.9%
MSI 16-07-11 66.62 41.7%
MTB 16-07-11 116.53 44.5%
MU 16-07-11 12.64 43.7%
MUR 16-07-11 29.74 83.1%
MYL 16-07-11 44.55 35.2%
NBL 16-07-11 35.96 87.1%
NDAQ 16-07-11 66.43 42.1%
NEE 16-07-11 129.69 25.8%
NEM 16-07-11 41.06 51.2%
NFLX 16-07-11 94.67 59.7%
NFX 16-07-11 43.68 63.6%
NI 16-07-11 26.07 45.8%
NKE 16-07-11 56.83 19.2%
NLSN 16-07-11 53.39 68.1%
NRG 16-07-11 15.36 118.5%
NTRS 16-07-11 65.03 48.1%
NUE 16-07-11 54.46 32.7%
NUGT 16-07-11 167.92 137.8%
NVDA 16-07-11 52.02 36.9%
NWL 16-07-11 48.59 38.2%
NWS 16-07-11 12.25 81.1%
OI 16-07-11 17.57 64.4%
OIH 16-07-11 28.65 33.3%
OIL 16-07-11 5.77 105.7%
OKE 16-07-11 47.44 47.1%
OMC 16-07-11 83.96 47.1%
ORCL 16-07-11 40.78 17.2%
ORLY 16-07-11 277.86 31.2%
PAYX 16-07-11 61.24 25.5%
PBCT 16-07-11 14.98 33.6%
PCAR 16-07-11 53 52.6%
PCG 16-07-11 64.73 31.7%
PCLN 16-07-11 1351.03 37.6%
PDCO 16-07-11 49.59 38.9%
PEP 16-07-11 108.91 12.6%
PFE 16-07-11 36.15 16.8%
PFG 16-07-11 42.11 45.2%
PG 16-07-11 85.75 13.0%
PGR 16-07-11 33.51 36.6%
PHM 16-07-11 20.41 26.5%
PLD 16-07-11 49.91 27.5%
PM 16-07-11 103.38 16.4%
PNC 16-07-11 81.06 43.7%
PPL 16-07-11 37.64 27.8%
PRU 16-07-11 71.81 40.7%
PSA 16-07-11 256.56 32.9%
PVH 16-07-11 97.75 48.0%
PWR 16-07-11 24.67 53.6%
PX 16-07-11 114.36 29.9%
QCOM 16-07-11 54.115 31.6%
QID 16-07-11 28.14 37.9%
QQQ 16-07-11 110.93 13.8%
QRVO 16-07-11 57.73 59.8%
QVCA 16-07-11 26.25 81.1%
R 16-07-11 65.57 49.7%
RAI 16-07-11 53.2 33.3%
RCL 16-07-11 69.56 44.8%
RF 16-07-11 8.57 78.4%
RHT 16-07-11 72.64 25.2%
RIG 16-07-11 11.78 65.4%
RL 16-07-11 96.01 25.9%
ROK 16-07-11 117.51 37.2%
ROP 16-07-11 170.61 35.1%
ROST 16-07-11 58.06 38.4%
RRC 16-07-11 43.44 73.6%
RTN 16-07-11 139.19 22.1%
SBAC 16-07-11 113.3 50.6%
SBUX 16-07-11 56.32 24.2%
SCG 16-07-11 74.87 34.1%
SCHW 16-07-11 25.78 52.6%
SDS 16-07-11 17.15 22.5%
SE 16-07-11 36.56 38.8%
SEE 16-07-11 47.46 44.1%
SH 16-07-11 38.89 23.1%
SHW 16-07-11 307.19 26.9%
SIG 16-07-11 87.78 65.7%
SJM 16-07-11 153.25 26.4%
SLB 16-07-11 78.02 25.1%
SLV 16-07-11 19.3 32.2%
SMH 16-07-11 58.72 35.2%
SNA 16-07-11 161.4 72.8%
SO 16-07-11 53.79 24.7%
SPG 16-07-11 221.74 74.8%
SPXS 16-07-11 13.16 53.7%
SPXU 16-07-11 24.79 53.1%
SPY 16-07-11 213.4 11.2%
SQQQ 16-07-11 16.76 64.3%
SRCL 16-07-11 104.42 97.6%
SRE 16-07-11 114.29 169.9%
SSO 16-07-11 68.8 18.7%
STI 16-07-11 41.87 40.3%
STT 16-07-11 53.61 40.8%
STZ 16-07-11 164.21 28.4%
SVXY 16-07-11 55.2 70.8%
SWK 16-07-11 115.86 44.0%
SWKS 16-07-11 64.64 53.6%
SWN 16-07-11 12.9 99.8%
SYK 16-07-11 122.65 56.8%
SYMC 16-07-11 20.8 27.1%
T 16-07-11 42.51 16.0%
TAP 16-07-11 101.62 45.8%
TDC 16-07-11 26.04 74.7%
TGNA 16-07-11 23.83 40.4%
TGT 16-07-11 72.54 16.4%
THC 16-07-11 29.35 53.9%
TIF 16-07-11 62.03 42.9%
TJX 16-07-11 78.75 27.5%
TLT 16-07-11 142.34 14.6%
TMO 16-07-11 152.34 53.9%
TNA 16-07-11 69.31 42.2%
TQQQ 16-07-11 105.45 39.3%
TRIP 16-07-11 68.2 58.8%
TROW 16-07-11 73.34 53.0%
TRV 16-07-11 118.12 28.7%
TSCO 16-07-11 93.32 40.8%
TSLA 16-07-11 224.78 52.0%
TSN 16-07-11 68.47 32.4%
TSO 16-07-11 74 45.9%
TXN 16-07-11 63.4 21.2%
TXT 16-07-11 38.24 56.6%
TYC 16-07-11 42.96 50.4%
TZA 16-07-11 32.47 46.1%
UA 16-07-11 40.3 47.5%
UAL 16-07-11 42.41 46.5%
UCO 16-07-11 10.3 75.5%
UHS 16-07-11 137.24 82.7%
UNG 16-07-11 8.01 50.2%
UNM 16-07-11 31.3 51.7%
UNP 16-07-11 91.39 23.0%
UPRO 16-07-11 70.33 31.3%
UPS 16-07-11 110.01 15.8%
USB 16-07-11 40.3 24.6%
USO 16-07-11 10.65 40.3%
UVXY 16-07-11 7.33 137.8%
V 16-07-11 76.52 30.4%
VEA 16-07-11 35.56 62.7%
VEU 16-07-11 43.19 33.9%
VFC 16-07-11 64.11 37.6%
VGK 16-07-11 46.34 34.4%
VIAB 16-07-11 44.36 46.4%
VIXY 16-07-11 8.11 88.8%
VLO 16-07-11 48.49 29.4%
VMC 16-07-11 123.98 36.1%
VOO 16-07-11 195.85 91.1%
VRSK 16-07-11 84.02 38.5%
VTI 16-07-11 109.29 33.8%
VXX 16-07-11 12.2 67.3%
VZ 16-07-11 55.93 16.6%
WEC 16-07-11 64.91 26.2%
WFC 16-07-11 48.08 20.3%
WFM 16-07-11 33.61 41.9%
WM 16-07-11 67.71 53.4%
WMT 16-07-11 74.06 13.4%
WU 16-07-11 19.6 56.7%
WY 16-07-11 31.24 27.4%
WYN 16-07-11 73.6 52.6%
XEC 16-07-11 117.62 54.8%
XHB 16-07-11 35.12 15.3%
XLF 16-07-11 23.05 17.5%
XLI 16-07-11 57.59 11.6%
XLK 16-07-11 44.39 12.8%
XLNX 16-07-11 47.22 32.1%
XLU 16-07-11 52.5 14.9%
XLV 16-07-11 73.49 13.2%
XOM 16-07-11 93.89 17.0%
XOP 16-07-11 34.2 38.2%
XRAY 16-07-11 63.74 94.9%
XRX 16-07-11 9.5 58.8%
XYL 16-07-11 46.99 127.4%
YHOO 16-07-11 37.96 32.2%
YUM 16-07-11 86.44 25.6%
ZBH 16-07-11 125.08 28.7%
ZION 16-07-11 24.93 51.7%
ZTS 16-07-11 48.29 28.3%
[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.