个股波动率指数(测试版) - July 08, 2016

期权投资计量工具请参考 www.optionwings.com
个股波动率指数
股票代码	交易日	股票收盘价	IV Short Term Index
A	16-07-08	45.48	31.8%
AA	16-07-08	9.82	43.8%
AAP	16-07-08	164.85	26.8%
AAPL	16-07-08	96.68	23.4%
ABBV	16-07-08	64.16	21.0%
ABC	16-07-08	81.92	22.2%
ACWI	16-07-08	56.46	36.7%
ADBE	16-07-08	96.79	23.1%
ADI	16-07-08	57.74	29.9%
ADP	16-07-08	94.47	26.2%
ADS	16-07-08	200.96	44.8%
ADSK	16-07-08	55.14	33.7%
AET	16-07-08	117	27.5%
AFL	16-07-08	72.49	18.8%
AGN	16-07-08	240.59	30.9%
AIG	16-07-08	53.01	20.1%
AKAM	16-07-08	56.38	35.9%
ALXN	16-07-08	124.42	44.9%
AMAT	16-07-08	24.93	23.4%
AMGN	16-07-08	161.1	21.2%
AMLP	16-07-08	12.72	43.8%
AMZN	16-07-08	745.81	38.9%
AN	16-07-08	50.77	67.0%
AON	16-07-08	109.57	42.8%
APD	16-07-08	144.35	23.2%
ATVI	16-07-08	41.29	38.6%
AVB	16-07-08	184.94	21.2%
AVGO	16-07-08	155.14	28.2%
AXP	16-07-08	61.49	23.8%
AZO	16-07-08	815.02	18.5%
BA	16-07-08	130.09	24.4%
BAC	16-07-08	13.17	30.3%
BBBY	16-07-08	44.46	28.7%
BBT	16-07-08	35.22	29.8%
BCR	16-07-08	239	19.6%
BIDU	16-07-08	159.8	42.4%
BKLN	16-07-08	23.09	23.7%
BLK	16-07-08	345.2	30.9%
BMRN	16-07-08	91.49	86.4%
BMY	16-07-08	75.28	18.7%
BSX	16-07-08	23.9	27.5%
BWA	16-07-08	30.57	52.7%
BXP	16-07-08	133.32	23.5%
C	16-07-08	41.98	29.1%
CA	16-07-08	33.77	46.2%
CAG	16-07-08	48.3	23.0%
CAH	16-07-08	80.38	58.9%
CAT	16-07-08	77.37	27.4%
CBS	16-07-08	57.08	26.1%
CCL	16-07-08	44.52	29.0%
CELG	16-07-08	105.03	34.4%
CHKP	16-07-08	83.15	36.5%
CL	16-07-08	74.25	14.0%
CLX	16-07-08	138.37	19.2%
CMA	16-07-08	41.5	44.6%
CMCSA	16-07-08	67.11	18.2%
CMI	16-07-08	114.7	28.4%
CNP	16-07-08	23.9	21.8%
CNX	16-07-08	16.24	75.7%
COG	16-07-08	25.44	50.2%
COH	16-07-08	41.56	28.9%
COP	16-07-08	42.3	34.2%
COST	16-07-08	165.44	15.5%
CPB	16-07-08	67.1	26.9%
CRM	16-07-08	80.89	24.7%
CSCO	16-07-08	29.26	14.7%
CSRA	16-07-08	24.01	61.0%
CSX	16-07-08	26.53	43.6%
CTXS	16-07-08	83.54	30.6%
CVX	16-07-08	104.77	18.7%
D	16-07-08	78.19	21.3%
DBC	16-07-08	14.88	25.4%
DE	16-07-08	80.97	22.1%
DFS	16-07-08	54.98	17.7%
DHR	16-07-08	80.86	21.6%
DIA	16-07-08	181.3	10.3%
DIS	16-07-08	99.62	15.9%
DLPH	16-07-08	64.85	38.2%
DNB	16-07-08	123.82	32.2%
DO	16-07-08	24.5	58.7%
DOV	16-07-08	70.34	33.3%
DPS	16-07-08	97.13	22.4%
DRI	16-07-08	62.03	29.5%
DTE	16-07-08	99.14	21.0%
DUK	16-07-08	86.01	21.1%
DUST	16-07-08	5.64	118.6%
DVA	16-07-08	78.07	34.9%
DXJ	16-07-08	37.79	27.0%
EBAY	16-07-08	24.61	31.0%
ECL	16-07-08	119.2	25.3%
ED	16-07-08	80.38	25.6%
EEM	16-07-08	34.5	22.2%
EFA	16-07-08	55.25	16.7%
EFX	16-07-08	132.24	85.2%
EMN	16-07-08	68.52	31.0%
EMR	16-07-08	53.44	31.8%
EPI	16-07-08	20.64	19.0%
EQIX	16-07-08	389.45	32.9%
ES	16-07-08	59.57	22.8%
ESRX	16-07-08	77.92	24.4%
ESS	16-07-08	231.33	41.8%
ESV	16-07-08	10.18	81.0%
ETR	16-07-08	80.88	22.1%
EW	16-07-08	104.72	39.7%
EWH	16-07-08	19.61	38.7%
EXC	16-07-08	36.11	23.9%
EXPD	16-07-08	49.92	52.1%
EXR	16-07-08	93.25	91.7%
EZU	16-07-08	31.63	32.3%
F	16-07-08	13.09	27.6%
FAS	16-07-08	25.78	58.8%
FAST	16-07-08	45.23	46.2%
FB	16-07-08	117.24	32.7%
FCX	16-07-08	11.2	67.6%
FDX	16-07-08	156.22	18.3%
FE	16-07-08	36.02	85.0%
FEZ	16-07-08	30.49	24.8%
FIS	16-07-08	76.03	86.6%
FITB	16-07-08	17.25	36.7%
FLS	16-07-08	45.79	45.0%
FMC	16-07-08	46.48	52.4%
FSLR	16-07-08	45.6	53.2%
FTI	16-07-08	26.36	57.1%
FTR	16-07-08	4.97	38.2%
FXI	16-07-08	34.18	21.6%
GAS	16-07-08	65.97	33.7%
GD	16-07-08	140.48	21.0%
GDX	16-07-08	30.54	45.9%
GE	16-07-08	32.2	14.7%
GGP	16-07-08	30.98	23.6%
GILD	16-07-08	86.55	28.6%
GIS	16-07-08	72.46	20.8%
GLD	16-07-08	130.52	17.7%
GM	16-07-08	29.66	30.5%
GME	16-07-08	27.37	33.5%
GOOG	16-07-08	705.63	25.8%
GOOGL	16-07-08	717.78	25.3%
GPC	16-07-08	104.97	37.8%
GPS	16-07-08	22.7	36.8%
GS	16-07-08	150.38	25.6%
GT	16-07-08	26.53	30.2%
GWW	16-07-08	230.47	30.5%
HAL	16-07-08	45.03	31.2%
HBI	16-07-08	26.27	38.5%
HCN	16-07-08	75.62	26.4%
HCP	16-07-08	35.94	55.8%
HD	16-07-08	134.34	13.1%
HEDJ	16-07-08	49.91	23.2%
HES	16-07-08	56.81	41.0%
HOG	16-07-08	48.73	58.0%
HON	16-07-08	118.84	18.3%
HPE	16-07-08	19.04	19.7%
HRB	16-07-08	23.59	32.6%
HRL	16-07-08	36.61	68.1%
HSIC	16-07-08	180.72	35.9%
HST	16-07-08	16.76	54.4%
HSY	16-07-08	110.7	33.0%
HUM	16-07-08	158.15	65.0%
HYG	16-07-08	85.59	5.1%
IBM	16-07-08	154.46	23.2%
ICE	16-07-08	256.89	23.5%
IEFA	16-07-08	51.37	41.3%
IEMG	16-07-08	41.97	26.8%
ILMN	16-07-08	141.25	39.4%
INCY	16-07-08	85.7	65.7%
INTC	16-07-08	34	23.3%
INTU	16-07-08	115.48	24.4%
IRM	16-07-08	39.85	26.9%
ITB	16-07-08	29.14	46.8%
ITW	16-07-08	108.36	21.0%
IVV	16-07-08	213.86	18.7%
IVZ	16-07-08	25.63	46.5%
IWF	16-07-08	102.13	22.6%
IWM	16-07-08	116.79	15.6%
IYR	16-07-08	83.14	13.4%
JD	16-07-08	20.72	49.8%
JEC	16-07-08	51.25	58.0%
JNJ	16-07-08	122.85	13.1%
JPM	16-07-08	61.83	21.9%
JWN	16-07-08	40.32	44.3%
K	16-07-08	82.64	27.1%
KEY	16-07-08	11.09	41.9%
KHC	16-07-08	89.85	23.1%
KLAC	16-07-08	73.75	58.3%
KMI	16-07-08	18.54	31.2%
KMX	16-07-08	52.67	37.6%
KO	16-07-08	45.38	15.4%
KSS	16-07-08	39.29	52.1%
KSU	16-07-08	90.2	30.6%
LABU	16-07-08	34	108.1%
LBTYA	16-07-08	29.27	52.4%
LEN	16-07-08	49.16	31.9%
LILAK	16-07-08	35.7	195.9%
LLL	16-07-08	149.72	22.3%
LLTC	16-07-08	47.31	43.6%
LLY	16-07-08	79.66	20.3%
LM	16-07-08	29.81	34.3%
LMCA	16-07-08	19.52	399.7%
LMT	16-07-08	251.9	19.6%
LNC	16-07-08	38.88	43.5%
LOW	16-07-08	82.34	14.4%
LRCX	16-07-08	84.88	30.0%
LUK	16-07-08	17.46	47.5%
LVLT	16-07-08	52.73	29.8%
LYB	16-07-08	76.74	36.2%
MA	16-07-08	88.56	24.3%
MAC	16-07-08	87.49	52.9%
MAR	16-07-08	69.85	25.8%
MAS	16-07-08	32.22	37.1%
MCD	16-07-08	121.31	16.8%
MCHP	16-07-08	51.87	33.9%
MCK	16-07-08	192.79	24.8%
MCO	16-07-08	96.73	40.1%
MDLZ	16-07-08	46.1	28.6%
MDT	16-07-08	88.36	13.5%
MHK	16-07-08	194.2	27.2%
MJN	16-07-08	89.36	35.8%
MLM	16-07-08	196.7	33.0%
MMM	16-07-08	177.12	16.7%
MO	16-07-08	69.83	16.7%
MON	16-07-08	102.68	43.2%
MPC	16-07-08	36.4	52.9%
MRK	16-07-08	59.35	16.8%
MS	16-07-08	26.37	29.0%
MSFT	16-07-08	52.3	24.5%
MSI	16-07-08	66.38	33.2%
MTB	16-07-08	115.94	30.9%
MU	16-07-08	12.62	45.0%
MUR	16-07-08	30.66	62.6%
MYL	16-07-08	44.54	33.9%
NBL	16-07-08	35.98	60.4%
NDAQ	16-07-08	65.88	32.1%
NEE	16-07-08	129.93	20.0%
NEM	16-07-08	41.14	47.9%
NFLX	16-07-08	97.06	52.6%
NFX	16-07-08	43.82	50.5%
NKE	16-07-08	56.72	19.1%
NLSN	16-07-08	52.87	47.5%
NRG	16-07-08	15.07	74.2%
NUE	16-07-08	53.19	38.7%
NUGT	16-07-08	166.68	134.5%
NVDA	16-07-08	50.85	35.9%
NWL	16-07-08	48.86	27.6%
NWS	16-07-08	12.04	58.5%
O	16-07-08	69.91	25.7%
OI	16-07-08	17.44	47.9%
OIH	16-07-08	29.05	31.2%
OKE	16-07-08	47.36	40.1%
OMC	16-07-08	83.12	29.4%
ORCL	16-07-08	40.87	15.6%
PBCT	16-07-08	14.83	45.6%
PBI	16-07-08	17.8	35.1%
PCAR	16-07-08	52.12	34.0%
PCG	16-07-08	64.83	21.3%
PCLN	16-07-08	1329.46	36.7%
PEP	16-07-08	108.27	11.9%
PFE	16-07-08	36.12	17.1%
PFG	16-07-08	41.59	32.3%
PG	16-07-08	85.77	12.3%
PGR	16-07-08	33.69	31.4%
PH	16-07-08	111.33	27.8%
PHM	16-07-08	20.48	24.2%
PLD	16-07-08	49.55	28.1%
PM	16-07-08	103.09	15.8%
PNC	16-07-08	80.62	32.2%
PPL	16-07-08	37.46	21.9%
PRU	16-07-08	70.99	35.7%
PSA	16-07-08	257.34	27.6%
PVH	16-07-08	97.32	37.8%
PWR	16-07-08	24.36	35.8%
PX	16-07-08	114.74	24.0%
QCOM	16-07-08	54.19	34.7%
QID	16-07-08	28.49	30.5%
QQQ	16-07-08	110.3	13.2%
QVCA	16-07-08	26.07	44.7%
R	16-07-08	64.64	37.3%
RAI	16-07-08	53.13	22.7%
RCL	16-07-08	68.38	38.1%
RHT	16-07-08	72.69	22.6%
RL	16-07-08	93.25	28.3%
ROP	16-07-08	170.04	39.2%
ROST	16-07-08	58.19	33.6%
RRC	16-07-08	44.13	59.5%
RTN	16-07-08	138.49	18.8%
SBAC	16-07-08	114.41	25.5%
SBUX	16-07-08	56.51	23.6%
SCHW	16-07-08	25.73	43.2%
SDS	16-07-08	17.27	22.2%
SE	16-07-08	36.36	25.2%
SEE	16-07-08	47.03	51.1%
SH	16-07-08	39.02	12.8%
SHW	16-07-08	306.52	22.5%
SIG	16-07-08	84.23	54.9%
SJM	16-07-08	154.08	20.5%
SLB	16-07-08	78.74	24.8%
SLV	16-07-08	19.22	29.9%
SMH	16-07-08	57.94	21.9%
SNA	16-07-08	160.16	24.6%
SO	16-07-08	54.14	19.2%
SPG	16-07-08	219.56	21.3%
SPXS	16-07-08	13.3	39.8%
SPXU	16-07-08	25.04	39.0%
SPY	16-07-08	212.65	10.7%
SQQQ	16-07-08	17.05	46.4%
SRCL	16-07-08	104.7	68.7%
SRE	16-07-08	114.11	105.7%
SSO	16-07-08	68.29	20.7%
STI	16-07-08	41.44	33.6%
STT	16-07-08	53.23	35.5%
SVXY	16-07-08	55.21	65.7%
SWK	16-07-08	114.97	22.8%
SWN	16-07-08	12.87	82.7%
SYK	16-07-08	122.29	32.8%
SYMC	16-07-08	20.7	39.6%
T	16-07-08	42.61	15.8%
TAP	16-07-08	102.56	34.3%
TDC	16-07-08	25.94	51.6%
TGNA	16-07-08	23.64	34.7%
TGT	16-07-08	71.31	16.0%
TJX	16-07-08	78.96	22.0%
TLT	16-07-08	143.6	14.1%
TMO	16-07-08	152.69	30.7%
TNA	16-07-08	66.93	44.3%
TRIP	16-07-08	67.13	53.7%
TROW	16-07-08	73.24	33.3%
TRV	16-07-08	118.08	21.4%
TSCO	16-07-08	93.69	29.4%
TSLA	16-07-08	216.78	48.1%
TXN	16-07-08	63.27	20.9%
TXT	16-07-08	36.99	70.4%
TYC	16-07-08	42.77	35.0%
TZA	16-07-08	33.63	46.8%
UCO	16-07-08	10.63	74.1%
UNG	16-07-08	8.32	39.0%
UNM	16-07-08	31.2	35.8%
UNP	16-07-08	90.69	24.0%
UPS	16-07-08	109.52	14.6%
USB	16-07-08	40.09	28.5%
USO	16-07-08	10.83	38.5%
UVXY	16-07-08	7.32	130.5%
V	16-07-08	76.42	29.4%
VEA	16-07-08	35.08	31.2%
VEU	16-07-08	42.62	31.3%
VFC	16-07-08	64.05	27.9%
VGK	16-07-08	45.66	29.8%
VIAB	16-07-08	45.2	41.3%
VIXY	16-07-08	8.1	82.2%
VLO	16-07-08	47.73	36.7%
VMC	16-07-08	123.61	29.6%
VNQ	16-07-08	89.8	16.1%
VOO	16-07-08	195.17	66.0%
VRSK	16-07-08	83.4	30.8%
VTI	16-07-08	108.84	26.5%
VXX	16-07-08	12.21	63.8%
VZ	16-07-08	55.9	16.1%
WBA	16-07-08	81.8	19.9%
WEC	16-07-08	65.03	20.8%
WFC	16-07-08	47.79	20.3%
WFM	16-07-08	33.58	39.3%
WM	16-07-08	67.61	28.0%
WMT	16-07-08	73.84	12.8%
WU	16-07-08	19.57	40.8%
WYN	16-07-08	72.35	42.9%
WYNN	16-07-08	89.75	48.1%
XEC	16-07-08	118.43	40.8%
XLF	16-07-08	22.92	18.1%
XLI	16-07-08	57.23	11.1%
XLK	16-07-08	44.13	13.6%
XLNX	16-07-08	46.97	28.8%
XLU	16-07-08	52.54	13.6%
XLV	16-07-08	73.69	11.0%
XOM	16-07-08	93.54	16.5%
XOP	16-07-08	34.3	35.4%
XRAY	16-07-08	63.39	57.4%
XRX	16-07-08	9.54	39.8%
ZBH	16-07-08	124.89	19.5%
ZION	16-07-08	24.74	43.2%