DNDN Options DATA 3/23/2008

CALL OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGAZ.X 2.30 0.05 2.24 2.30 41 20,130 5.00 ORGAA.X 1.75 0.00 1.84 1.90 46 21,853 7.50 ORGAU.X 1.59 0.00 1.55 1.60 1 78,955 10.00 ORGAB.X 1.34 0.04 1.30 1.33 31 76,151 12.50 ORGAV.X 1.17 0.03 1.17 1.20 194 130,149 15.00 ORGAC.X 1.03 0.00 0.91 1.05 81 22,935 17.50 ORGAW.X 0.89 0.07 0.90 0.95 1 18,464 20.00 ORGAD.X 0.70 0.05 0.75 0.80 40 66,678 22.50 ORGAX.X 0.60 0.00 0.60 0.73 2 6,658 25.00 ORGAE.X 0.60 0.00 0.44 0.62 20 5,693 30.00 ORGAF.X 0.46 0.00 0.41 0.55 20 3,070 35.00 ORGAG.X 0.35 0.14 0.30 0.45 20 3,707 40.00 ORGAH.X 0.27 0.00 0.25 0.39 20 1,286 45.00 ORGAI.X 0.25 0.10 0.13 0.24 36 3,741

PUT OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGMZ.X 0.67 0.02 0.65 0.67 2,090 202,430 5.00 ORGMA.X 2.87 0.07 2.85 2.90 421 125,659 7.50 ORGMU.X 5.25 0.00 5.20 5.25 900 185,944 10.00 ORGMB.X 7.60 0.05 7.55 7.60 41 68,710 12.50 ORGMV.X 10.00 0.00 9.75 10.00 48 17,922 15.00 ORGMC.X 12.30 0.00 12.20 12.75 30 16,627 17.50 ORGMW.X 14.60 0.00 14.40 15.00 27 6,830 20.00 ORGMD.X 17.45 0.00 16.30 17.50 10 3,215 22.50 ORGMX.X 18.77 0.00 18.70 20.00 0 1,579 25.00 ORGME.X 21.30 0.00 21.00 22.20 0 769 30.00 ORGMF.X 25.30 0.00 25.80 27.40 0 476 35.00 ORGMG.X 32.15 0.00 30.70 32.20 10 1,018 40.00 ORGMH.X 35.30 0.00 35.60 36.30 0 853 45.00 ORGMI.X 38.70 0.00 40.50 42.05 0 10