帝冠

学习提高更上一层楼
正文

option-nov30-2006(put)

(2006-11-30 21:16:21) 下一个
Price Increase (Puts)
As of Nov 30, 2006 5:22pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1SCSSDEC06
22.5 Put
QSLXX.X5.23.6
(225.0%)
108103
(2060.0%)
644-
2ODPDEC06
40 Put
ODPXH.X2.1751.375
(171.9%)
334232
(227.5%)
192943
(2.3%)
3SCSSMAR07
20 Put
QSLOD.X3.22
(166.7%)
224
(22.2%)
828-4
(-0.5%)
4BEBEDEC06
22.5 Put
KUOXX.X2.651.475
(125.5%)
1217869
(249.7%)
2614180
(7.4%)
5CBKDEC06
20 Put
CBKXD.X1.450.75
(107.1%)
75-1036
(-93.2%)
1405971
(223.7%)
6GYMBDEC06
40 Put
GQUXH.X1.3750.7
(103.7%)
176-41
(-18.9%)
31698
(45.0%)
7BEBEJAN07
20 Put
KUOMD.X1.30.65
(100.0%)
327265
(427.4%)
21452
(32.1%)
8AMGNDEC06
72.5 Put
YAAXV.X1.850.9
(94.7%)
18441115
(152.9%)
171746
(0.0%)
9ZOLTDEC06
22.5 Put
LVQXX.X1.3250.625
(89.3%)
323120
(59.1%)
242419
(0.8%)
10PGHJAN07
17.5 Put
PGHMW.X1.1250.525
(87.5%)
445333
(297.3%)
193026
(1.4%)
11MERDEC06
90 Put
MERXR.X3.051.4
(84.8%)
1440-30
(-2.0%)
5095479
(10.4%)
12AMLNDEC06
40 Put
AQMXH.X1.2250.525
(75.0%)
30-674
(-95.7%)
3573-539
(-13.1%)
13JCGDEC06
40 Put
JCGXH.X1.5750.675
(75.0%)
36-5
(-12.2%)
47719
(4.1%)
14ODPJAN07
40 Put
ODPMH.X2.5251.05
(71.2%)
894844
(1688.0%)
7353-4
(-0.1%)
15JWNDEC06
50 Put
JWNXJ.X1.6250.675
(71.1%)
234-345
(-59.6%)
249235
(1.4%)
16JCPDEC06
80 Put
JCPXP.X3.21.325
(70.7%)
1332549
(70.1%)
2308475
(25.9%)
17FOXHJAN07
30 Put
JFQMF.X3.951.6
(68.1%)
281
(3.7%)
1143-27
(-2.3%)
18BEBEDEC06
25 Put
KUOXE.X5.12.05
(67.2%)
6-26
(-81.2%)
7831
(0.1%)
19COSTDEC06
52.5 Put
PRQXA.X1.150.45
(64.3%)
21886
(65.2%)
1581-120
(-7.1%)
20ZOLTDEC06
25 Put
LVQXE.X3.051.175
(62.7%)
6245
(264.7%)
971-13
(-1.3%)

[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.