纽约期货市场行情 Market Snapshot

Source   http://quotes.ino.com/               纽约期货市场行情   Market Snapshot

Symbol

Open

High

Low

Last

Change

CRB	317.28	319.11	317.24	317.93	+0.56
USD$	82.341	82.438	81.969	82.174	-0.203
Bonds	110.43750	110.65625	110.06250	110.25000	-0.21875
Crude Oil	64.00	64.35	63.50	63.63	-0.22
Nat. Gas	7.920	7.930	7.790	7.801	-0.123
Gold	684.75	684.75	684.75	684.75	0.00
Dow Indu	12551.91	12615.38	12530.21	12612.13	+59.17
Nasdaq	2479.69	2491.94	2468.23	2491.94	+11.62
S&P500	1447.80	1453.11	1444.15	1452.85	+5.05