2014-08-07PM

Tick	price	pctChge	avgVol	Vol_Ratio	sector	marketCp	float	STScore	LTScore	ShtRatio	ShtScor	_PE_	_PEG_	_FA_	institution	insider	MFI	Range	index
AL	35.41	0.83%	994859	0.59	Services	3609	95.17	3.28	5.64	1.80	-0.24	12.88	0.68	5.12	86.36%	18.15%	9.20	12.12%
POST	45.28	0.29%	767859	0.63	Consumer Goods	1741	37.87	2.45	4.42	6.60	6.08	26.79	0.16	8.02	93.52%	14.83%	0.47	11.82%	IWM,MDY
ATLS	42.40	-1.60%	460058	0.96	Basic Materials	2200	45.16	0.76	4.38	3.40	1.17	15.65	0.22	8.08	65.17%	3.37%	2.58	9.41%	mlp
ARP	19.77	-1.05%	836383	0.62	Basic Materials	1301	31.34	0.54	4.29	2.10	-0.29	59.91	0.31	7.70	43.94%	37.41%	0.00	5.28%	mlp
DAR	18.85	1.34%	1172970	0.76	Industrial Goods	3102	148.44	1.59	4.16	6.20	4.72	13.27	0.36	8.04	99.09%	1.84%	0.16	7.01%	IWM
AHT	11.67	-0.17%	591506	0.82	Financial	1032	71.09	3.06	4.16	6.00	1.82	9.57	0.49	8.17	71.90%	10.30%	0.87	9.35%	IWM
NOG	16.16	2.28%	799942	0.79	Basic Materials	976	56.90	1.67	3.84	16.40	-0.93	13.69	0.48	7.98	86.88%	7.49%	1.94	9.49%	IWM
MDVN	76.51	-1.52%	920643	1.01	Healthcare	5855	70.40	2.86	3.68	4.20	1.45	27.13	0.31	7.83	95.88%	3.79%	0.07	13.14%	holding,ibb
ALJ	13.65	6.81%	602632	1.37	Basic Materials	933	25.17	0.83	3.65	14.90	-0.39	14.37	0.14	8.27	45.19%	66.54%	-0.02	17.35%	IWM
DIOD	26.46	0.99%	282502	0.95	Technology	1238	35.91	2.26	3.59	3.60	-0.10	13.43	0.44	8.00	75.85%	22.36%	0.22	11.11%	IWM
OLED	31.46	0.77%	688675	0.68	Technology	1463	34.10	1.39	3.41	9.90	-3.21	19.07	0.30	7.93	67.83%	45.34%	0.47	13.78%	IWM
ZNGA	2.79	-2.11%	22499800	1.00	Technology	2468	733.93	-0.68	3.38	2.50	1.26	46.50	0.23	7.80	68.52%	4.98%	0.70	27.05%	week,socl,skyy,game
PODD	35.39	-0.28%	594934	0.62	Healthcare	1961	54.96	0.13	2.90	8.60	-6.95	104.09	0.33	7.65	120.50%	0.65%	0.01	14.23%	IWM
SFM	31.75	3.29%	1407700	0.60	Services	4754	92.75	2.59	2.57	5.60	7.24	37.35	1.39	-0.19	72.15%	0.00%	3.76	18.83%
BCOR	17.04	0.24%	504055	0.58	Technology	720	39.81	0.50	2.47	9.20	0.98	7.13	0.54	7.63	91.00%	5.29%	-0.08	19.43%	IWM
CSC	62.10	-0.42%	977097	0.86	Technology	8996	144.27	3.08	2.36	5.10	2.14	12.25	0.95	1.07	89.64%	0.47%	2.90	7.02%	SPY
BAP	149.02	-0.68%	298414	0.93	Financial	11886	67.23	1.35	2.19	2.40	0.08	11.34	0.64	5.79	59.70%	23.53%	-0.76	8.32%
LGF	30.86	-0.93%	1601830	1.09	Services	4362	83.78	3.34	2.14	5.70	1.31	17.94	0.88	1.97	93.83%	44.80%	-0.08	10.35%
BCEI	58.34	0.29%	964909	0.82	Basic Materials	2356	39.24	2.27	2.09	2.80	-0.84	15.11	0.38	7.97	99.34%	6.68%	-4.28	11.21%	IWM
CBS	57.65	1.16%	14285600	1.20	Services	32762	525.01	1.10	2.04	1.20	-0.28	14.48	0.76	3.86	87.19%	1.43%	-0.01	7.65%	SPY,week

Tick	price	pctChge	avgVol	Vol_Ratio	sector	marketCp	float	STScore	LTScore	ShtRatio	ShtScor	_PE_	_PEG_	_FA_	institution	insider	MFI	Range	index
KTOS	7.17	-0.97%	485877	0.74	Services	412	44.62	0.49	1.77	6.30	4.93	13.04	0.10	8.49	49.16%	21.90%	0.00	9.74%	IWM
CUBE	18.32	0.77%	902389	0.88	Financial	2644	143.17	2.92	1.69	4.80	1.68	16.21	1.67	0.67	108.30%	0.80%	0.03	6.24%	IWM
ENT	9.65	-3.02%	505062	0.67	Services	695	39.04	1.59	1.66	8.50	8.01	107.22	0.91	0.43	92.41%	18.20%	1.05	25.05%	IWM
ENOC	18.33	1.66%	339388	0.85	Services	516	24.40	0.42	1.61	3.90	0.54	23.50	0.34	7.85	65.15%	20.01%	0.00	14.49%	IWM
CPST	1.38	-1.43%	4336350	0.55	Industrial Goods	455	327.57	0.08	1.52	6.40	7.04	34.50	0.12	8.09	39.90%	0.84%	-0.03	27.92%	IWM
DV	40.92	-2.06%	503166	0.81	Services	2598	52.60	1.85	1.38	8.10	-3.68	14.93	2.26	0.77	99.11%	10.42%	1.38	12.32%	MDY
GST	6.31	-0.32%	1319780	0.59	Basic Materials	390	53.82	-0.05	1.38	2.20	0.39	9.86	0.05	9.27	38.50%	2.41%	0.07	22.48%	IWM
BNFT	38.33	-0.10%	188202	1.60	Technology	961	17.74	2.39	1.37	8.20	8.28	-18.98	-1.04	-7.26	72.45%	0.00%	7.03	31.54%
RPTP	8.67	-2.58%	647002	0.72	Healthcare	543	54.99	1.47	1.35	22.70	9.55	-43.35	-0.60	-5.08	49.09%	2.97%	9.73	30.74%	IWM
SHO	14.23	0.14%	1700410	0.80	Financial	2609	181.33	1.97	1.33	2.60	-1.74	11.20	0.90	1.87	92.74%	1.52%	0.00	6.00%	IWM
SEM	15.75	1.22%	781850	0.58	Healthcare	2061	88.16	2.43	1.32	1.80	-4.40	15.14	1.28	0.83	67.53%	53.21%	0.46	12.71%	IWM
TRUE	14.33	2.80%	589540	0.73	Technology	1018	39.64	0.08	1.31	0.20	2.20	110.23	0.45	6.32	0.20%	26.02%	0.00	12.67%
GXP	24.28	-0.82%	1108340	0.74	Utilities	3733	152.79	0.22	1.16	6.10	1.19	14.12	3.91	0.82	76.48%	0.42%	0.01	5.91%	MDY
UBNT	39.29	1.84%	1370070	0.50	Technology	3461	26.48	1.87	1.16	3.90	1.38	17.46	1.14	0.63	28.22%	65.82%	0.12	23.34%	IWM
NVDA	17.64	-0.11%	6749320	1.19	Technology	9843	530.72	1.55	1.15	8.00	0.06	17.13	1.59	0.60	81.89%	4.84%	0.51	9.31%	SPY,QQQ,week,smh
VVUS	4.58	-0.22%	2220090	0.58	Healthcare	473	92.97	2.15	1.10	11.10	10.10	-3.50	0.27	-8.13	68.06%	24.95%	9.72	56.49%	IWM,week
BNNY	29.94	1.66%	441044	0.59	Consumer Goods	510	15.99	0.47	0.95	6.10	-0.22	26.50	1.04	0.17	108.70%	0.01%	2.54	19.49%	IWM
FRT	121.13	-0.39%	338309	0.81	Financial	8149	66.64	2.62	0.92	4.70	-1.28	22.60	2.53	0.19	91.60%	0.85%	0.08	5.90%	MDY,iyr
SLXP	137.62	0.28%	1093960	0.71	Healthcare	8726	61.33	3.09	0.91	9.20	-1.30	19.41	2.22	0.39	98.60%	2.74%	0.06	14.62%	MDY,ibb
CFN	42.51	-0.91%	1589500	0.62	Healthcare	8813	206.24	0.75	0.90	1.70	0.25	15.86	0.99	0.35	92.50%	0.32%	0.07	6.04%	SPY

Tick	price	pctChge	avgVol	Vol_Ratio	sector	marketCp	float	STScore	LTScore	ShtRatio	ShtScor	_PE_	_PEG_	_FA_	institution	insider	MFI	Range	index
GTE	6.59	0.76%	908642	0.87	Basic Materials	1868	271.04	-1.17	0.84	0.60	-0.21	9.69	0.84	2.86	56.77%	3.35%	-0.25	7.72%
SEMG	77.18	0.16%	365452	0.76	Basic Materials	3291	42.16	2.33	0.79	3.60	-2.73	39.78	1.24	-0.22	105.50%	2.80%	0.21	9.54%	IWM
TUMI	22.25	3.25%	488322	0.75	Services	1510	54.13	1.69	0.78	6.70	-2.19	21.19	1.27	0.36	76.99%	29.33%	-0.06	10.23%	IWM
NWSA	17.63	-0.11%	3139420	0.80	Services	10208	376.27	2.55	0.71	4.40	0.74	39.18	-6.27	-0.69	96.08%	0.83%	0.00	4.32%	SPY
VOLC	16.31	-0.43%	624968	0.63	Healthcare	836	47.48	1.16	0.69	8.40	-0.43	326.20	2.58	-4.82	110.90%	0.97%	4.38	14.09%	IWM
MNST	66.04	1.43%	1405590	1.13	Consumer Goods	11034	150.71	0.75	0.62	2.40	-1.68	22.62	1.38	0.27	79.83%	14.72%	0.06	9.03%	SPY,QQQ,week
ED	54.76	-0.85%	2086160	0.61	Utilities	16039	292.18	-2.03	0.61	9.90	1.61	14.11	4.42	0.81	48.71%	0.25%	0.22	3.74%	SPY
ELX	5.49	4.37%	1406850	0.54	Technology	443	73.38	0.56	0.57	2.50	2.95	12.20	-0.91	0.76	87.29%	7.77%	-0.72	17.07%	IWM
MASI	24.48	1.37%	592200	0.55	Healthcare	1389	51.21	0.04	0.49	5.40	-5.95	17.49	1.87	0.55	85.80%	9.47%	0.56	11.13%	IWM
MELI	92.91	0.62%	642959	0.74	Services	4102	31.61	2.45	0.48	8.00	6.87	32.26	1.43	-0.06	87.35%	29.08%	-4.19	18.61%
EGOV	17.13	0.12%	328137	0.94	Technology	1117	60.32	-0.52	0.47	5.50	-7.63	25.95	1.64	0.10	82.36%	7.99%	1.25	16.31%	IWM
HTGC	16.68	0.91%	619545	0.70	Financial	1045	59.25	1.17	0.46	11.00	-2.50	11.91	0.99	0.48	51.19%	4.76%	-0.15	6.38%	IWM
NFG	68.82	0.63%	394028	1.28	Basic Materials	5781	81.47	-1.53	0.43	7.60	-0.74	19.01	4.40	0.36	64.02%	2.50%	0.09	5.16%	MDY
SHOR	6.01	0.17%	507745	0.73	Technology	376	56.84	0.07	0.26	3.00	-0.09	28.62	99.99	0.00	82.92%	3.37%	-0.32	24.16%	IWM
KPTI	36.31	0.81%	443027	0.58	Healthcare	1081	11.81	2.43	0.19	11.40	-1.92	-11.31	0.19	-8.60	31.34%	0.00%	19.94	23.30%
RATE	16.54	0.98%	594069	0.60	Technology	1732	60.01	-0.74	0.11	5.90	-8.93	19.93	0.98	0.42	60.15%	60.21%	-0.46	12.64%	IWM
AGO	22.07	0.59%	2405540	0.74	Financial	3963	176.79	0.04	-0.16	1.30	-1.00	8.76	1.07	2.06	95.76%	8.81%	-5.50	9.70%
CXP	25.04	0.24%	846131	0.51	Financial	3129	124.81	-1.42	-0.55	0.90	0.03	38.52	1.54	-0.25	22.42%	0.00%	0.00	7.58%
SPPI	7.30	3.69%	984325	0.87	Healthcare	463	51.29	-1.03	-1.16	18.00	-10.10	-60.83	-0.73	-4.63	66.57%	11.73%	-0.30	13.73%	IWM
ALNY	57.28	1.78%	827055	0.59	Healthcare	4328	65.67	1.46	-1.20	6.00	2.97	-21.78	-0.71	-6.76	73.86%	15.53%	0.33	32.21%	IWM,ibb

Tick	price	pctChge	avgVol	Vol_Ratio	sector	marketCp	float	STScore	LTScore	ShtRatio	ShtScor	_PE_	_PEG_	_FA_	institution	insider	MFI	Range	index
AT	3.68	0.82%	1273980	1.20	Utilities	444	120.13	-0.51	-1.39	5.10	-0.67	-6.69	-0.30	-7.10	26.63%	0.00%	-1.83	20.57%	IWM
ANAC	17.97	0.73%	460002	1.56	Healthcare	753	37.26	1.67	-1.41	9.80	-1.12	-9.12	-0.87	-7.58	78.29%	36.19%	-0.44	25.84%	IWM
CLVS	37.29	0.38%	914494	0.75	Healthcare	1265	26.19	1.54	-1.43	3.30	2.84	-8.25	0.45	-8.18	79.72%	49.67%	-0.71	36.84%	IWM
XOMA	3.90	-0.26%	1491360	0.77	Healthcare	417	75.12	-0.45	-1.87	6.10	-1.99	-6.29	-1.36	-7.81	75.47%	7.84%	-4.85	40.04%	IWM
PKY	20.39	-0.15%	428122	0.75	Financial	2106	68.04	0.49	-2.08	5.90	-1.80	13.68	1.90	0.94	91.65%	2.67%	-10.18	6.93%	IWM
CLNE	9.80	1.66%	1310610	0.60	Utilities	881	68.60	-0.49	-2.13	9.60	-0.02	-13.24	-0.40	-6.66	33.44%	25.64%	0.00	14.24%	IWM
AUQ	4.29	6.45%	1452670	1.04	Basic Materials	1064	247.33	-0.66	-2.17	3.90	-0.81	-429.00	-4.77	-4.37	64.00%	14.58%	-3.37	11.97%
SCTY	72.86	2.26%	5214220	0.60	Technology	6710	52.69	1.75	-2.26	2.70	0.44	-17.95	3.46	-8.05	30.82%	73.30%	-0.14	20.35%	week,tan

[goldengate]

呵呵，SCTY 垫底不是瞎掰的！ 不过我只赌了多： AL　MDVN　涨