|
期权投资计量工具请参考 www.optionwings.com | 个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-07-05 | 43.75 | 31.8% | AA | 16-07-05 | 9.26 | 51.9% | AAL | 16-07-05 | 28.93 | 45.5% | AAP | 16-07-05 | 161.19 | 27.7% | AAPL | 16-07-05 | 95.04 | 26.0% | ABBV | 16-07-05 | 61.92 | 27.6% | ABC | 16-07-05 | 80.36 | 23.3% | ABT | 16-07-05 | 39.44 | 20.9% | ACN | 16-07-05 | 113.1 | 21.6% | ACWI | 16-07-05 | 55.65 | 27.6% | ADBE | 16-07-05 | 94.73 | 25.8% | ADI | 16-07-05 | 55.36 | 29.9% | ADP | 16-07-05 | 93.31 | 19.4% | ADS | 16-07-05 | 193.68 | 39.4% | ADSK | 16-07-05 | 52.8 | 40.8% | ADT | 16-07-05 | 41.98 | 1.6% | AES | 16-07-05 | 12.2 | 35.5% | AET | 16-07-05 | 119.7 | 32.1% | AFL | 16-07-05 | 71.5 | 21.0% | AGN | 16-07-05 | 236 | 33.1% | AIG | 16-07-05 | 51.21 | 26.4% | AIZ | 16-07-05 | 85.49 | 35.6% | AKAM | 16-07-05 | 54.25 | 49.2% | ALL | 16-07-05 | 69.31 | 23.0% | ALXN | 16-07-05 | 117.64 | 44.8% | AMAT | 16-07-05 | 23.84 | 29.3% | AMG | 16-07-05 | 134.19 | 45.8% | AMGN | 16-07-05 | 154.27 | 24.0% | AMJ | 16-07-05 | 31.31 | 29.3% | AMLP | 16-07-05 | 12.69 | 34.5% | AMP | 16-07-05 | 86.85 | 36.1% | AMT | 16-07-05 | 113.83 | 19.9% | AMZN | 16-07-05 | 728.1 | 44.9% | AN | 16-07-05 | 45.71 | 42.1% | ANTM | 16-07-05 | 130.84 | 29.9% | AON | 16-07-05 | 108.29 | 35.6% | APA | 16-07-05 | 54.67 | 41.7% | APC | 16-07-05 | 53.61 | 45.4% | APD | 16-07-05 | 138.49 | 29.7% | ATVI | 16-07-05 | 40.15 | 36.1% | AVB | 16-07-05 | 182.91 | 19.9% | AVGO | 16-07-05 | 150.76 | 34.6% | AVY | 16-07-05 | 71.13 | 31.3% | AXP | 16-07-05 | 59.15 | 32.4% | AZO | 16-07-05 | 803.36 | 20.2% | BA | 16-07-05 | 126.97 | 28.4% | BAC | 16-07-05 | 12.74 | 36.0% | BBBY | 16-07-05 | 42.26 | 31.0% | BBT | 16-07-05 | 34.22 | 30.7% | BBY | 16-07-05 | 30.36 | 31.6% | BCR | 16-07-05 | 236.95 | 21.8% | BDX | 16-07-05 | 171.21 | 23.7% | BIDU | 16-07-05 | 161.87 | 49.2% | BIIB | 16-07-05 | 242.03 | 45.9% | BK | 16-07-05 | 37.13 | 33.3% | BKLN | 16-07-05 | 22.95 | 13.9% | BLK | 16-07-05 | 336.08 | 35.3% | BLL | 16-07-05 | 70.05 | 31.5% | BMRN | 16-07-05 | 79.86 | 71.1% | BMY | 16-07-05 | 73.78 | 21.6% | BSX | 16-07-05 | 23.3 | 27.1% | BWA | 16-07-05 | 28.52 | 54.9% | C | 16-07-05 | 40.78 | 37.2% | CA | 16-07-05 | 32.83 | 24.7% | CAG | 16-07-05 | 47.73 | 24.9% | CAH | 16-07-05 | 78.23 | 28.1% | CAT | 16-07-05 | 74.38 | 31.8% | CB | 16-07-05 | 128.98 | 16.6% | CBG | 16-07-05 | 24.54 | 42.8% | CBS | 16-07-05 | 54.67 | 28.3% | CCI | 16-07-05 | 102.56 | 22.5% | CCL | 16-07-05 | 43.75 | 30.0% | CELG | 16-07-05 | 100.25 | 29.9% | CERN | 16-07-05 | 58.26 | 31.3% | CF | 16-07-05 | 23.54 | 52.7% | CHD | 16-07-05 | 103.34 | 28.3% | CHK | 16-07-05 | 4.3 | 88.6% | CHKP | 16-07-05 | 79.74 | 27.3% | CHTR | 16-07-05 | 231.77 | 30.8% | CI | 16-07-05 | 126.75 | 42.0% | CINF | 16-07-05 | 74.8 | 21.8% | CL | 16-07-05 | 73.28 | 16.1% | CLX | 16-07-05 | 139.24 | 19.6% | CMA | 16-07-05 | 39.15 | 44.5% | CMCSA | 16-07-05 | 65.01 | 20.4% | CME | 16-07-05 | 97.88 | 18.8% | CMG | 16-07-05 | 396.38 | 58.3% | CMI | 16-07-05 | 110.18 | 35.3% | CMS | 16-07-05 | 46.08 | 35.7% | CNP | 16-07-05 | 24.05 | 25.1% | CNX | 16-07-05 | 15.82 | 72.8% | COF | 16-07-05 | 60.86 | 39.2% | COG | 16-07-05 | 25.37 | 53.9% | COL | 16-07-05 | 82.57 | 33.8% | COP | 16-07-05 | 41.7 | 37.7% | COST | 16-07-05 | 155.25 | 17.8% | CPB | 16-07-05 | 67.19 | 27.3% | CRM | 16-07-05 | 78.67 | 29.4% | CSCO | 16-07-05 | 28.33 | 18.3% | CSX | 16-07-05 | 25.67 | 38.6% | CTAS | 16-07-05 | 99.5 | 26.1% | CTL | 16-07-05 | 28.93 | 29.1% | CTXS | 16-07-05 | 79.26 | 33.8% | CVS | 16-07-05 | 94.98 | 21.4% | CVX | 16-07-05 | 103.57 | 20.7% | D | 16-07-05 | 78.45 | 18.6% | DAL | 16-07-05 | 35.62 | 41.4% | DE | 16-07-05 | 79.17 | 23.6% | DFS | 16-07-05 | 52.33 | 32.5% | DG | 16-07-05 | 93.6 | 22.7% | DHI | 16-07-05 | 31.77 | 37.1% | DIA | 16-07-05 | 178.21 | 13.2% | DIS | 16-07-05 | 97.66 | 17.5% | DISCK | 16-07-05 | 23.44 | 38.5% | DLPH | 16-07-05 | 60.19 | 40.8% | DLTR | 16-07-05 | 94.98 | 25.5% | DNB | 16-07-05 | 122.14 | 32.3% | DO | 16-07-05 | 24.57 | 56.3% | DOV | 16-07-05 | 67.1 | 39.1% | DOW | 16-07-05 | 48.76 | 27.9% | DPS | 16-07-05 | 97.34 | 22.9% | DRI | 16-07-05 | 61.49 | 27.3% | DTE | 16-07-05 | 100.1 | 49.0% | DUK | 16-07-05 | 86.93 | 18.2% | DUST | 16-07-05 | 6.28 | 137.8% | DVA | 16-07-05 | 76.37 | 21.8% | DVN | 16-07-05 | 36.15 | 64.8% | DXJ | 16-07-05 | 37.93 | 30.9% | EA | 16-07-05 | 75.89 | 33.2% | EBAY | 16-07-05 | 23.76 | 37.4% | ECL | 16-07-05 | 117.59 | 21.9% | ED | 16-07-05 | 81.67 | 19.8% | EEM | 16-07-05 | 33.95 | 24.3% | EFA | 16-07-05 | 54.74 | 19.5% | EFX | 16-07-05 | 128.9 | 23.5% | EIX | 16-07-05 | 78.55 | 22.3% | EL | 16-07-05 | 91.32 | 24.0% | EMN | 16-07-05 | 65.63 | 42.4% | EMR | 16-07-05 | 51.05 | 28.1% | ENDP | 16-07-05 | 16.56 | 84.9% | EOG | 16-07-05 | 82.76 | 31.5% | EPI | 16-07-05 | 20.27 | 22.9% | EQIX | 16-07-05 | 386.14 | 27.3% | EQT | 16-07-05 | 77.27 | 39.2% | ERX | 16-07-05 | 29.39 | 80.9% | ES | 16-07-05 | 60.25 | 42.7% | ESRX | 16-07-05 | 75.61 | 28.5% | ESS | 16-07-05 | 231.21 | 32.6% | ESV | 16-07-05 | 9.81 | 88.5% | ETFC | 16-07-05 | 22.33 | 45.0% | ETR | 16-07-05 | 81.73 | 19.2% | EW | 16-07-05 | 99.63 | 35.7% | EWA | 16-07-05 | 19.15 | 27.9% | EWC | 16-07-05 | 24.58 | 31.8% | EWG | 16-07-05 | 23.37 | 38.0% | EWH | 16-07-05 | 19.4 | 33.1% | EWT | 16-07-05 | 13.94 | 29.7% | EWU | 16-07-05 | 15.01 | 27.2% | EWY | 16-07-05 | 51.99 | 23.1% | EWZ | 16-07-05 | 29.53 | 34.0% | EXC | 16-07-05 | 36.21 | 21.9% | EXPD | 16-07-05 | 49.29 | 35.3% | EXPE | 16-07-05 | 105.93 | 47.9% | EXR | 16-07-05 | 93.25 | 47.1% | EZU | 16-07-05 | 31.26 | 40.9% | F | 16-07-05 | 12.4 | 30.5% | FAS | 16-07-05 | 24.28 | 64.1% | FAST | 16-07-05 | 44.38 | 39.9% | FB | 16-07-05 | 114 | 33.3% | FCG | 16-07-05 | 23.92 | 45.7% | FCX | 16-07-05 | 10.5 | 77.0% | FDX | 16-07-05 | 152.17 | 23.6% | FE | 16-07-05 | 35.18 | 34.1% | FIS | 16-07-05 | 74.61 | 24.0% | FISV | 16-07-05 | 109.43 | 22.7% | FITB | 16-07-05 | 16.7 | 47.2% | FLIR | 16-07-05 | 30.96 | 37.8% | FLR | 16-07-05 | 48.77 | 32.1% | FLS | 16-07-05 | 44.17 | 64.5% | FMC | 16-07-05 | 44.7 | 47.4% | FOX | 16-07-05 | 26.88 | 37.8% | FOXA | 16-07-05 | 26.65 | 28.2% | FSLR | 16-07-05 | 47.77 | 54.9% | FTI | 16-07-05 | 26.14 | 71.3% | FTR | 16-07-05 | 4.98 | 39.2% | FXI | 16-07-05 | 33.7 | 23.9% | GAS | 16-07-05 | 65.97 | 25.6% | GD | 16-07-05 | 138.41 | 21.4% | GDX | 16-07-05 | 29.64 | 49.7% | GDXJ | 16-07-05 | 46.74 | 51.5% | GE | 16-07-05 | 31.45 | 18.1% | GGP | 16-07-05 | 30.11 | 78.0% | GILD | 16-07-05 | 83.89 | 30.8% | GIS | 16-07-05 | 72.11 | 22.3% | GLD | 16-07-05 | 129.47 | 19.6% | GLW | 16-07-05 | 19.93 | 29.5% | GM | 16-07-05 | 28.17 | 27.4% | GME | 16-07-05 | 26.3 | 37.8% | GOOGL | 16-07-05 | 704.89 | 28.5% | GPC | 16-07-05 | 101.2 | 26.2% | GPS | 16-07-05 | 21.27 | 45.0% | GRMN | 16-07-05 | 41.91 | 31.3% | GS | 16-07-05 | 144.45 | 32.3% | GT | 16-07-05 | 24.93 | 37.4% | GWW | 16-07-05 | 225.78 | 27.8% | HAL | 16-07-05 | 43.53 | 35.2% | HAR | 16-07-05 | 70.67 | 58.7% | HBAN | 16-07-05 | 8.51 | 48.3% | HBI | 16-07-05 | 25 | 41.0% | HCN | 16-07-05 | 76.7 | 24.5% | HCP | 16-07-05 | 35.73 | 41.1% | HD | 16-07-05 | 129.35 | 16.9% | HEDJ | 16-07-05 | 49.24 | 24.4% | HES | 16-07-05 | 56.96 | 52.8% | HIG | 16-07-05 | 43.07 | 26.9% | HOG | 16-07-05 | 48.37 | 60.4% | HOT | 16-07-05 | 74.56 | 23.2% | HP | 16-07-05 | 65.25 | 47.2% | HPE | 16-07-05 | 18.2 | 34.1% | HPQ | 16-07-05 | 12.36 | 34.7% | HRB | 16-07-05 | 23.09 | 32.3% | HSIC | 16-07-05 | 177.25 | 32.6% | HST | 16-07-05 | 16.09 | 36.6% | HSY | 16-07-05 | 110.55 | 44.1% | HUM | 16-07-05 | 177.21 | 62.2% | HYG | 16-07-05 | 83.99 | 12.4% | IAU | 16-07-05 | 13.08 | 16.8% | IBM | 16-07-05 | 151.68 | 27.6% | ICE | 16-07-05 | 254.87 | 23.7% | IEMG | 16-07-05 | 41.35 | 38.5% | IFF | 16-07-05 | 125.69 | 24.9% | ILMN | 16-07-05 | 138.67 | 43.9% | INCY | 16-07-05 | 79.71 | 58.7% | INTC | 16-07-05 | 32.68 | 27.7% | INTU | 16-07-05 | 112.74 | 37.0% | IP | 16-07-05 | 41.76 | 27.2% | IPG | 16-07-05 | 22.97 | 30.5% | IR | 16-07-05 | 63.08 | 29.2% | IRM | 16-07-05 | 40.44 | 72.7% | ISRG | 16-07-05 | 664.67 | 28.7% | ITW | 16-07-05 | 103.91 | 22.9% | IVV | 16-07-05 | 209.64 | 16.6% | IVZ | 16-07-05 | 24.77 | 44.4% | IWD | 16-07-05 | 102.29 | 29.9% | IWF | 16-07-05 | 100.28 | 25.8% | IWM | 16-07-05 | 113.69 | 19.2% | IYR | 16-07-05 | 82.96 | 10.3% | JBHT | 16-07-05 | 80.67 | 33.5% | JCI | 16-07-05 | 42.79 | 26.5% | JD | 16-07-05 | 20.86 | 53.6% | JEC | 16-07-05 | 48.65 | 37.2% | JNJ | 16-07-05 | 122.27 | 15.2% | JNK | 16-07-05 | 35.36 | 12.8% | JNPR | 16-07-05 | 22.07 | 41.9% | JPM | 16-07-05 | 59.55 | 25.6% | JWN | 16-07-05 | 37.46 | 43.7% | K | 16-07-05 | 82.26 | 31.8% | KBE | 16-07-05 | 29.27 | 44.7% | KEY | 16-07-05 | 10.68 | 46.5% | KHC | 16-07-05 | 88.74 | 23.4% | KIM | 16-07-05 | 31.71 | 45.9% | KLAC | 16-07-05 | 72.11 | 64.8% | KMB | 16-07-05 | 137.94 | 18.9% | KMI | 16-07-05 | 18.29 | 36.4% | KMX | 16-07-05 | 47.76 | 38.6% | KO | 16-07-05 | 45.43 | 17.5% | KR | 16-07-05 | 37.33 | 24.3% | KRE | 16-07-05 | 36.85 | 19.8% | KSS | 16-07-05 | 36.74 | 40.5% | L | 16-07-05 | 40.02 | 37.8% | LABU | 16-07-05 | 29.77 | 114.4% | LB | 16-07-05 | 67.04 | 37.4% | LBTYA | 16-07-05 | 27.49 | 91.8% | LBTYK | 16-07-05 | 27.01 | 216.4% | LEN | 16-07-05 | 46.34 | 29.4% | LILAK | 16-07-05 | 32.06 | 200.8% | LLL | 16-07-05 | 147.23 | 27.8% | LLTC | 16-07-05 | 45.31 | 27.7% | LLY | 16-07-05 | 79.64 | 21.6% | LM | 16-07-05 | 28.35 | 78.4% | LMCA | 16-07-05 | 19.04 | 288.9% | LMT | 16-07-05 | 249.51 | 17.4% | LNC | 16-07-05 | 37.1 | 46.7% | LOW | 16-07-05 | 79.42 | 17.4% | LQD | 16-07-05 | 123.47 | 10.6% | LRCX | 16-07-05 | 81.89 | 31.1% | LUK | 16-07-05 | 16.88 | 44.3% | LUV | 16-07-05 | 39.21 | 36.2% | LYB | 16-07-05 | 72.85 | 38.8% | M | 16-07-05 | 33.1 | 38.3% | MA | 16-07-05 | 88.24 | 31.4% | MAR | 16-07-05 | 67.09 | 27.5% | MAS | 16-07-05 | 30.55 | 27.8% | MCD | 16-07-05 | 120.76 | 19.2% | MCHP | 16-07-05 | 49.84 | 32.0% | MCK | 16-07-05 | 187.48 | 32.8% | MCO | 16-07-05 | 92.58 | 31.9% | MDLZ | 16-07-05 | 44.9 | 33.9% | MDT | 16-07-05 | 87.05 | 15.8% | MET | 16-07-05 | 37.85 | 34.0% | MHK | 16-07-05 | 186.19 | 33.8% | MJN | 16-07-05 | 88.83 | 36.6% | MKC | 16-07-05 | 107.07 | 20.6% | MLM | 16-07-05 | 186.77 | 30.8% | MMC | 16-07-05 | 67.59 | 48.6% | MMM | 16-07-05 | 175.63 | 19.6% | MNK | 16-07-05 | 60.22 | 57.5% | MNST | 16-07-05 | 160.91 | 36.6% | MO | 16-07-05 | 69.61 | 17.4% | MON | 16-07-05 | 100.25 | 54.2% | MOS | 16-07-05 | 25.47 | 53.6% | MPC | 16-07-05 | 38.78 | 36.3% | MRK | 16-07-05 | 58 | 19.9% | MRO | 16-07-05 | 14.72 | 56.5% | MS | 16-07-05 | 25 | 44.2% | MSFT | 16-07-05 | 51.17 | 29.2% | MTB | 16-07-05 | 112.87 | 33.2% | MU | 16-07-05 | 11.91 | 50.5% | MUR | 16-07-05 | 30.09 | 62.0% | MYL | 16-07-05 | 42.67 | 45.1% | NAVI | 16-07-05 | 11.79 | 83.3% | NBL | 16-07-05 | 35.68 | 46.8% | NDAQ | 16-07-05 | 64.59 | 26.9% | NEE | 16-07-05 | 130.87 | 23.9% | NEM | 16-07-05 | 40.38 | 52.0% | NFLX | 16-07-05 | 97.91 | 60.2% | NFX | 16-07-05 | 43.26 | 45.0% | NI | 16-07-05 | 26.77 | 88.0% | NKE | 16-07-05 | 55.2 | 23.0% | NLSN | 16-07-05 | 51.66 | 40.4% | NOV | 16-07-05 | 32.14 | 55.9% | NRG | 16-07-05 | 14.5 | 65.1% | NSC | 16-07-05 | 83.9 | 40.4% | NTAP | 16-07-05 | 23.48 | 31.4% | NTRS | 16-07-05 | 63.55 | 47.9% | NUE | 16-07-05 | 48.96 | 38.1% | NUGT | 16-07-05 | 153.78 | 145.8% | NVDA | 16-07-05 | 47.35 | 33.3% | NWL | 16-07-05 | 48.02 | 34.8% | NWS | 16-07-05 | 11.65 | 73.6% | NXPI | 16-07-05 | 76.44 | 55.3% | OI | 16-07-05 | 16.83 | 50.6% | OIH | 16-07-05 | 28.56 | 36.3% | OKE | 16-07-05 | 47.13 | 41.4% | OMC | 16-07-05 | 80.74 | 23.9% | ORCL | 16-07-05 | 40.4 | 21.6% | ORLY | 16-07-05 | 275.75 | 25.7% | OXY | 16-07-05 | 75.22 | 28.2% | PAYX | 16-07-05 | 60.09 | 18.3% | PBCT | 16-07-05 | 14.39 | 31.4% | PBI | 16-07-05 | 17.28 | 39.2% | PCAR | 16-07-05 | 50.48 | 44.1% | PCG | 16-07-05 | 64.89 | 22.1% | PCLN | 16-07-05 | 1275.03 | 39.7% | PDCO | 16-07-05 | 48.34 | 20.2% | PEP | 16-07-05 | 106.42 | 14.5% | PFE | 16-07-05 | 35.81 | 15.3% | PFG | 16-07-05 | 39.48 | 31.6% | PG | 16-07-05 | 85.44 | 18.6% | PGR | 16-07-05 | 33.03 | 28.3% | PH | 16-07-05 | 107.07 | 33.5% | PHM | 16-07-05 | 19.27 | 46.4% | PLD | 16-07-05 | 49.54 | 24.9% | PM | 16-07-05 | 102.24 | 17.1% | PNC | 16-07-05 | 78.83 | 33.6% | PNW | 16-07-05 | 82.56 | 132.0% | PPG | 16-07-05 | 102.65 | 25.3% | PPL | 16-07-05 | 37.62 | 21.7% | PRGO | 16-07-05 | 90.89 | 43.7% | PRU | 16-07-05 | 68.74 | 38.9% | PSA | 16-07-05 | 259.74 | 23.4% | PSX | 16-07-05 | 77.93 | 28.2% | PVH | 16-07-05 | 92.45 | 40.2% | PX | 16-07-05 | 111.48 | 24.1% | PXD | 16-07-05 | 151.46 | 41.7% | PYPL | 16-07-05 | 36.12 | 38.6% | QCOM | 16-07-05 | 51.94 | 41.7% | QID | 16-07-05 | 30.03 | 37.2% | QQQ | 16-07-05 | 107.42 | 16.2% | QRVO | 16-07-05 | 51.82 | 50.9% | R | 16-07-05 | 60.54 | 42.5% | RAI | 16-07-05 | 53.89 | 24.5% | RCL | 16-07-05 | 67.31 | 41.0% | REGN | 16-07-05 | 359.61 | 36.8% | RF | 16-07-05 | 8.02 | 43.8% | RHT | 16-07-05 | 71.29 | 36.5% | RIG | 16-07-05 | 12.06 | 57.9% | RL | 16-07-05 | 88.52 | 29.5% | ROK | 16-07-05 | 112.68 | 28.8% | ROP | 16-07-05 | 166.93 | 30.4% | ROST | 16-07-05 | 56.36 | 26.6% | RRC | 16-07-05 | 42.25 | 66.0% | RSG | 16-07-05 | 51.73 | 44.4% | RSX | 16-07-05 | 17.38 | 36.1% | RTN | 16-07-05 | 136.7 | 25.5% | SBAC | 16-07-05 | 108.94 | 32.1% | SBUX | 16-07-05 | 56.77 | 26.0% | SCHW | 16-07-05 | 24.34 | 42.2% | SDS | 16-07-05 | 17.97 | 28.2% | SE | 16-07-05 | 36.4 | 26.4% | SH | 16-07-05 | 39.85 | 15.7% | SHW | 16-07-05 | 294.66 | 24.3% | SIG | 16-07-05 | 81.29 | 53.6% | SJM | 16-07-05 | 152.13 | 55.8% | SLB | 16-07-05 | 77.63 | 25.6% | SLG | 16-07-05 | 103.78 | 28.0% | SLV | 16-07-05 | 18.98 | 37.1% | SMH | 16-07-05 | 55.69 | 24.8% | SNA | 16-07-05 | 155.04 | 21.8% | SNI | 16-07-05 | 61.74 | 35.7% | SO | 16-07-05 | 54.25 | 17.7% | SPG | 16-07-05 | 220.23 | 24.8% | SPLS | 16-07-05 | 8.55 | 38.1% | SPXS | 16-07-05 | 14.15 | 47.3% | SPXU | 16-07-05 | 26.64 | 51.9% | SPY | 16-07-05 | 208.41 | 13.7% | SQQQ | 16-07-05 | 18.5 | 54.9% | SRCL | 16-07-05 | 102.55 | 43.1% | SRE | 16-07-05 | 113.6 | 74.7% | SSO | 16-07-05 | 65.63 | 30.9% | STI | 16-07-05 | 39.5 | 37.8% | STJ | 16-07-05 | 78.13 | 32.6% | STT | 16-07-05 | 52.6 | 37.3% | STX | 16-07-05 | 23.16 | 63.3% | STZ | 16-07-05 | 165.9 | 22.9% | SVXY | 16-07-05 | 49.63 | 77.4% | SWK | 16-07-05 | 111.4 | 30.3% | SWKS | 16-07-05 | 58.82 | 57.3% | SWN | 16-07-05 | 11.66 | 87.8% | SYF | 16-07-05 | 25.12 | 30.1% | SYK | 16-07-05 | 121.21 | 21.3% | SYMC | 16-07-05 | 20.35 | 31.2% | SYY | 16-07-05 | 51.2 | 28.6% | T | 16-07-05 | 43.35 | 17.6% | TAP | 16-07-05 | 100.44 | 28.3% | TDC | 16-07-05 | 24.78 | 45.6% | TGT | 16-07-05 | 69.74 | 19.8% | THC | 16-07-05 | 27.2 | 54.3% | TIF | 16-07-05 | 59.16 | 28.6% | TJX | 16-07-05 | 76.62 | 22.8% | TLT | 16-07-05 | 142.33 | 16.8% | TMK | 16-07-05 | 60.38 | 33.9% | TMO | 16-07-05 | 147.25 | 25.9% | TNA | 16-07-05 | 60.93 | 66.6% | TQQQ | 16-07-05 | 95.91 | 53.6% | TROW | 16-07-05 | 71.35 | 33.6% | TRV | 16-07-05 | 118.68 | 18.4% | TSCO | 16-07-05 | 92.02 | 29.8% | TSLA | 16-07-05 | 213.98 | 49.6% | TSN | 16-07-05 | 66.69 | 24.8% | TSO | 16-07-05 | 74.94 | 44.1% | TSS | 16-07-05 | 52.64 | 40.7% | TWX | 16-07-05 | 73.85 | 24.6% | TXN | 16-07-05 | 61.25 | 23.8% | TXT | 16-07-05 | 35.72 | 30.3% | TYC | 16-07-05 | 41.59 | 44.7% | UA | 16-07-05 | 39.2 | 52.7% | UAL | 16-07-05 | 40.29 | 44.5% | UCO | 16-07-05 | 11.39 | 68.3% | UHS | 16-07-05 | 132.35 | 43.4% | UNG | 16-07-05 | 8.15 | 43.5% | UNH | 16-07-05 | 141.56 | 20.3% | UNM | 16-07-05 | 30.44 | 39.6% | UNP | 16-07-05 | 87.16 | 26.9% | UPRO | 16-07-05 | 65.67 | 40.7% | UPS | 16-07-05 | 108.45 | 17.0% | URBN | 16-07-05 | 27.61 | 32.7% | URI | 16-07-05 | 63.47 | 51.2% | USB | 16-07-05 | 39.06 | 25.6% | USO | 16-07-05 | 11.18 | 38.8% | UTX | 16-07-05 | 100.62 | 21.2% | UVXY | 16-07-05 | 9.1592 | 160.5% | V | 16-07-05 | 74.67 | 29.7% | VAR | 16-07-05 | 81.8 | 31.3% | VEA | 16-07-05 | 34.74 | 28.1% | VEU | 16-07-05 | 42.15 | 31.6% | VFC | 16-07-05 | 60.76 | 35.6% | VGK | 16-07-05 | 45.25 | 29.7% | VIAB | 16-07-05 | 41.07 | 40.2% | VIXY | 16-07-05 | 9.05 | 104.0% | VLO | 16-07-05 | 49.84 | 37.1% | VMC | 16-07-05 | 119.66 | 29.6% | VNQ | 16-07-05 | 89.68 | 16.1% | VOD | 16-07-05 | 30.23 | 34.0% | VOO | 16-07-05 | 191.25 | 20.4% | VRSN | 16-07-05 | 84.19 | 28.0% | VTI | 16-07-05 | 106.57 | 20.9% | VTR | 16-07-05 | 73.81 | 24.8% | VXX | 16-07-05 | 13.6208 | 77.4% | VZ | 16-07-05 | 56.53 | 16.7% | WAT | 16-07-05 | 141.52 | 25.1% | WBA | 16-07-05 | 83.52 | 35.2% | WDC | 16-07-05 | 44.72 | 55.1% | WFC | 16-07-05 | 46.21 | 25.5% | WFM | 16-07-05 | 32.31 | 46.8% | WHR | 16-07-05 | 163.96 | 37.0% | WLTW | 16-07-05 | 123.48 | 43.2% | WM | 16-07-05 | 67.07 | 22.6% | WMB | 16-07-05 | 20.09 | 57.0% | WMT | 16-07-05 | 73.14 | 16.8% | WRK | 16-07-05 | 37.04 | 50.6% | WU | 16-07-05 | 19.13 | 24.3% | WY | 16-07-05 | 29.7 | 20.0% | WYN | 16-07-05 | 70.04 | 30.4% | WYNN | 16-07-05 | 89.1 | 50.7% | XBI | 16-07-05 | 55.11 | 36.5% | XEC | 16-07-05 | 115.39 | 41.9% | XHB | 16-07-05 | 33.31 | 20.1% | XL | 16-07-05 | 32.21 | 33.1% | XLB | 16-07-05 | 45.52 | 19.1% | XLE | 16-07-05 | 67.22 | 22.9% | XLF | 16-07-05 | 22.4 | 24.0% | XLI | 16-07-05 | 55.68 | 16.1% | XLK | 16-07-05 | 43.15 | 19.7% | XLP | 16-07-05 | 55.2 | 14.5% | XLU | 16-07-05 | 52.87 | 14.5% | XLV | 16-07-05 | 72.09 | 14.6% | XOM | 16-07-05 | 93.02 | 17.3% | XOP | 16-07-05 | 34.08 | 46.5% | XRAY | 16-07-05 | 62.15 | 43.6% | XRT | 16-07-05 | 41.66 | 21.8% | XYL | 16-07-05 | 44.84 | 28.3% | YHOO | 16-07-05 | 37.5 | 41.1% | YUM | 16-07-05 | 83.04 | 28.2% | ZBH | 16-07-05 | 119.95 | 22.9% | ZION | 16-07-05 | 23.44 | 47.7% | ZTS | 16-07-05 | 47.5 | 29.7% | |
|
|