|
期权投资计量工具请参考 www.optionwings.com | 个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-06-28 | 43.11 | 26.5% | AAL | 16-06-28 | 26.77 | 49.4% | AAP | 16-06-28 | 156.98 | 26.1% | AAPL | 16-06-28 | 93.59 | 23.4% | ABBV | 16-06-28 | 59.99 | 26.3% | ACN | 16-06-28 | 110.56 | 21.3% | ADBE | 16-06-28 | 92.46 | 24.5% | ADI | 16-06-28 | 54.31 | 25.9% | ADM | 16-06-28 | 40.56 | 24.7% | ADP | 16-06-28 | 87.92 | 18.7% | ADT | 16-06-28 | 41.98 | 1.1% | AEP | 16-06-28 | 68.64 | 21.2% | AES | 16-06-28 | 11.79 | 23.1% | AET | 16-06-28 | 118.89 | 34.4% | AFL | 16-06-28 | 68.85 | 20.9% | AGN | 16-06-28 | 227.72 | 33.9% | AIZ | 16-06-28 | 83.17 | 39.3% | AKAM | 16-06-28 | 53.05 | 40.6% | ALL | 16-06-28 | 67.73 | 19.4% | ALXN | 16-06-28 | 114.94 | 39.1% | AMAT | 16-06-28 | 22.94 | 27.9% | AMG | 16-06-28 | 136.54 | 39.4% | AMGN | 16-06-28 | 148.42 | 21.0% | AMJ | 16-06-28 | 31.22 | 30.3% | AMP | 16-06-28 | 85.7 | 36.2% | AMT | 16-06-28 | 110.8 | 18.2% | AMZN | 16-06-28 | 707.95 | 35.0% | ANTM | 16-06-28 | 127.05 | 22.2% | AON | 16-06-28 | 103.92 | 22.1% | APA | 16-06-28 | 54.18 | 40.8% | APC | 16-06-28 | 51.13 | 65.5% | APD | 16-06-28 | 136.72 | 21.7% | APH | 16-06-28 | 55.84 | 41.5% | ATVI | 16-06-28 | 37.18 | 32.6% | AVB | 16-06-28 | 177.91 | 20.3% | AVGO | 16-06-28 | 149.77 | 32.8% | AXP | 16-06-28 | 57.9 | 28.6% | AZO | 16-06-28 | 790.46 | 20.3% | BA | 16-06-28 | 123.89 | 27.0% | BAC | 16-06-28 | 12.7 | 40.0% | BBT | 16-06-28 | 34.12 | 27.6% | BBY | 16-06-28 | 30.02 | 31.4% | BCR | 16-06-28 | 227.62 | 19.3% | BDX | 16-06-28 | 164.08 | 20.3% | BHI | 16-06-28 | 43.69 | 35.8% | BIDU | 16-06-28 | 160.41 | 41.0% | BLK | 16-06-28 | 323.96 | 29.3% | BLL | 16-06-28 | 70.6 | 23.9% | BMRN | 16-06-28 | 79.49 | 56.6% | BMY | 16-06-28 | 72.01 | 24.8% | BSX | 16-06-28 | 22.35 | 25.5% | BWA | 16-06-28 | 28.42 | 40.0% | C | 16-06-28 | 40.44 | 38.1% | CAG | 16-06-28 | 47.1 | 30.5% | CAT | 16-06-28 | 72.52 | 35.5% | CBG | 16-06-28 | 25.69 | 38.1% | CCI | 16-06-28 | 99 | 47.8% | CCL | 16-06-28 | 43.73 | 30.0% | CELG | 16-06-28 | 97.28 | 33.1% | CHK | 16-06-28 | 4.28 | 85.4% | CHKP | 16-06-28 | 77.4 | 24.4% | CHRW | 16-06-28 | 73.42 | 23.1% | CHTR | 16-06-28 | 218.38 | 35.6% | CI | 16-06-28 | 125.21 | 33.6% | CL | 16-06-28 | 71.13 | 20.2% | CLX | 16-06-28 | 136.66 | 18.2% | CMA | 16-06-28 | 38.84 | 36.7% | CMCSA | 16-06-28 | 63.07 | 25.6% | CMG | 16-06-28 | 391.67 | 48.9% | CNX | 16-06-28 | 15.16 | 63.6% | COG | 16-06-28 | 25.99 | 40.5% | COH | 16-06-28 | 38.54 | 32.0% | COL | 16-06-28 | 82.09 | 29.1% | COP | 16-06-28 | 41.95 | 38.3% | CPB | 16-06-28 | 62.75 | 20.5% | CSCO | 16-06-28 | 27.79 | 22.3% | CSX | 16-06-28 | 25.1 | 31.7% | CTAS | 16-06-28 | 93.29 | 20.0% | CTL | 16-06-28 | 27.84 | 27.8% | CVS | 16-06-28 | 93.7 | 26.0% | CVX | 16-06-28 | 101.63 | 22.9% | D | 16-06-28 | 76.44 | 17.0% | DAL | 16-06-28 | 34.67 | 45.3% | DBC | 16-06-28 | 15.22 | 17.6% | DD | 16-06-28 | 62.75 | 29.3% | DE | 16-06-28 | 81.38 | 21.3% | DFS | 16-06-28 | 51.15 | 31.0% | DG | 16-06-28 | 92.9 | 19.5% | DGX | 16-06-28 | 78.24 | 18.4% | DHI | 16-06-28 | 30.24 | 34.6% | DHR | 16-06-28 | 98.12 | 19.7% | DIA | 16-06-28 | 173.82 | 15.6% | DIS | 16-06-28 | 96.05 | 18.0% | DISCA | 16-06-28 | 23.91 | 57.4% | DISCK | 16-06-28 | 22.66 | 38.4% | DLPH | 16-06-28 | 60.72 | 35.2% | DOW | 16-06-28 | 48.5 | 29.0% | DPS | 16-06-28 | 94.73 | 19.8% | DRI | 16-06-28 | 65.24 | 29.6% | DTE | 16-06-28 | 96.79 | 25.0% | DUK | 16-06-28 | 83.94 | 17.3% | DVN | 16-06-28 | 35.99 | 59.7% | DXJ | 16-06-28 | 38.39 | 29.2% | EA | 16-06-28 | 72.6 | 27.2% | ED | 16-06-28 | 79.2 | 19.0% | EEM | 16-06-28 | 33.18 | 27.5% | EFX | 16-06-28 | 121.99 | 21.6% | EIX | 16-06-28 | 76.04 | 32.0% | EL | 16-06-28 | 88.19 | 23.2% | EMC | 16-06-28 | 27.18 | 32.0% | EMN | 16-06-28 | 66.51 | 29.5% | EMR | 16-06-28 | 49.73 | 25.7% | ENDP | 16-06-28 | 16.19 | 80.6% | EPI | 16-06-28 | 19.7 | 36.4% | EQT | 16-06-28 | 79.21 | 30.8% | ERX | 16-06-28 | 28.36 | 79.0% | ES | 16-06-28 | 58.33 | 24.4% | ESS | 16-06-28 | 223.23 | 29.1% | ESV | 16-06-28 | 9.63 | 67.8% | ETFC | 16-06-28 | 22.24 | 53.4% | ETR | 16-06-28 | 79.15 | 18.5% | EW | 16-06-28 | 94.97 | 31.8% | EWG | 16-06-28 | 23.39 | 31.1% | EWT | 16-06-28 | 13.69 | 22.0% | EWU | 16-06-28 | 14.59 | 33.8% | EWZ | 16-06-28 | 28.53 | 44.5% | EXC | 16-06-28 | 34.88 | 20.3% | EXPD | 16-06-28 | 47.6 | 27.3% | F | 16-06-28 | 12.39 | 29.5% | FAS | 16-06-28 | 23.03 | 64.2% | FAST | 16-06-28 | 42.81 | 34.9% | FB | 16-06-28 | 112.7 | 28.9% | FCX | 16-06-28 | 10.69 | 71.7% | FDX | 16-06-28 | 148.1 | 23.4% | FE | 16-06-28 | 33.73 | 31.5% | FFIV | 16-06-28 | 110.31 | 47.2% | FIS | 16-06-28 | 71.04 | 31.3% | FITB | 16-06-28 | 16.64 | 34.0% | FLIR | 16-06-28 | 29.69 | 31.7% | FLR | 16-06-28 | 46.93 | 22.1% | FLS | 16-06-28 | 43.52 | 49.0% | FMC | 16-06-28 | 43.76 | 39.1% | FTR | 16-06-28 | 4.74 | 39.5% | FXI | 16-06-28 | 33.16 | 27.3% | GAS | 16-06-28 | 66.01 | 27.3% | GD | 16-06-28 | 133.94 | 20.3% | GDX | 16-06-28 | 26.6 | 47.8% | GDXJ | 16-06-28 | 41 | 60.1% | GE | 16-06-28 | 29.94 | 19.7% | GGP | 16-06-28 | 29.39 | 35.5% | GILD | 16-06-28 | 82.31 | 32.7% | GIS | 16-06-28 | 65.76 | 20.2% | GLD | 16-06-28 | 125.32 | 19.9% | GLW | 16-06-28 | 19.38 | 37.5% | GM | 16-06-28 | 27.74 | 29.0% | GME | 16-06-28 | 26.05 | 36.2% | GOOG | 16-06-28 | 680.04 | 25.3% | GPS | 16-06-28 | 20.74 | 41.5% | GRMN | 16-06-28 | 40.61 | 27.5% | GS | 16-06-28 | 142.41 | 31.6% | GWW | 16-06-28 | 217.37 | 25.6% | HAL | 16-06-28 | 43.27 | 36.8% | HAR | 16-06-28 | 68.93 | 41.2% | HBAN | 16-06-28 | 8.37 | 39.9% | HCP | 16-06-28 | 34.97 | 28.0% | HD | 16-06-28 | 127.53 | 17.6% | HOG | 16-06-28 | 42.9 | 34.2% | HON | 16-06-28 | 114.06 | 19.3% | HOT | 16-06-28 | 70.85 | 16.9% | HP | 16-06-28 | 64 | 43.4% | HRB | 16-06-28 | 22.32 | 29.1% | HRL | 16-06-28 | 34.98 | 26.5% | HRS | 16-06-28 | 80.3 | 23.1% | HSIC | 16-06-28 | 171.27 | 21.0% | HST | 16-06-28 | 15.15 | 34.2% | HSY | 16-06-28 | 96.23 | 22.6% | IBM | 16-06-28 | 145.7 | 28.9% | ICE | 16-06-28 | 248.33 | 24.3% | IEMG | 16-06-28 | 40.43 | 25.7% | ILMN | 16-06-28 | 135.01 | 41.1% | INCY | 16-06-28 | 76.58 | 50.8% | INTC | 16-06-28 | 31.19 | 29.1% | INTU | 16-06-28 | 105.99 | 23.9% | IP | 16-06-28 | 40.26 | 31.5% | IPG | 16-06-28 | 22.45 | 23.5% | IR | 16-06-28 | 60.31 | 25.5% | IRM | 16-06-28 | 38.57 | 22.7% | ITB | 16-06-28 | 26.62 | 28.2% | IVZ | 16-06-28 | 23.99 | 40.4% | IWD | 16-06-28 | 99.84 | 16.4% | IWM | 16-06-28 | 110.37 | 21.1% | IYR | 16-06-28 | 80.45 | 12.5% | JCI | 16-06-28 | 42.47 | 25.1% | JEC | 16-06-28 | 47.86 | 24.6% | JNJ | 16-06-28 | 118.23 | 18.0% | JPM | 16-06-28 | 59.52 | 30.2% | JWN | 16-06-28 | 37.11 | 38.4% | K | 16-06-28 | 76.16 | 21.4% | KEY | 16-06-28 | 10.67 | 36.1% | KHC | 16-06-28 | 84.77 | 21.3% | KLAC | 16-06-28 | 71.99 | 46.7% | KMB | 16-06-28 | 133.52 | 17.5% | KMX | 16-06-28 | 46.71 | 33.4% | KR | 16-06-28 | 36.05 | 24.5% | KSS | 16-06-28 | 37.61 | 35.3% | LABU | 16-06-28 | 25.32 | 105.8% | LB | 16-06-28 | 65.49 | 30.5% | LBTYA | 16-06-28 | 29.47 | 38.2% | LEN | 16-06-28 | 45.03 | 26.8% | LH | 16-06-28 | 126.47 | 24.0% | LILAK | 16-06-28 | 32.07 | 142.9% | LLTC | 16-06-28 | 45.04 | 25.4% | LLY | 16-06-28 | 75.15 | 27.5% | LM | 16-06-28 | 28.06 | 69.2% | LMCA | 16-06-28 | 18.2 | 187.3% | LMT | 16-06-28 | 240.91 | 16.9% | LNC | 16-06-28 | 36.77 | 43.0% | LOW | 16-06-28 | 78.03 | 23.7% | LRCX | 16-06-28 | 81.67 | 27.8% | LUK | 16-06-28 | 16.2 | 35.6% | LUV | 16-06-28 | 37.43 | 33.7% | LYB | 16-06-28 | 72.34 | 35.3% | M | 16-06-28 | 32.43 | 38.2% | MA | 16-06-28 | 90.42 | 31.3% | MAT | 16-06-28 | 29.85 | 34.4% | MCD | 16-06-28 | 118.5 | 17.8% | MCHP | 16-06-28 | 49.36 | 27.8% | MCK | 16-06-28 | 176.58 | 26.6% | MDLZ | 16-06-28 | 41.85 | 27.4% | MDT | 16-06-28 | 84.14 | 19.5% | MET | 16-06-28 | 37.7 | 19.9% | MHK | 16-06-28 | 184.42 | 27.5% | MJN | 16-06-28 | 86.27 | 27.7% | MLM | 16-06-28 | 180.87 | 29.5% | MMC | 16-06-28 | 65.59 | 20.6% | MNK | 16-06-28 | 56.23 | 73.4% | MRO | 16-06-28 | 14.78 | 56.2% | MS | 16-06-28 | 24.61 | 41.4% | MSFT | 16-06-28 | 49.44 | 32.5% | MTB | 16-06-28 | 111.55 | 29.0% | MU | 16-06-28 | 12.99 | 63.0% | NAVI | 16-06-28 | 11.42 | 84.3% | NBL | 16-06-28 | 35.07 | 37.8% | NEE | 16-06-28 | 128.46 | 18.2% | NEM | 16-06-28 | 37.17 | 50.4% | NFLX | 16-06-28 | 87.97 | 57.3% | NFX | 16-06-28 | 42.85 | 41.8% | NKE | 16-06-28 | 53.09 | 33.0% | NOC | 16-06-28 | 216.13 | 21.6% | NRG | 16-06-28 | 14.19 | 52.8% | NSC | 16-06-28 | 82.23 | 40.1% | NTRS | 16-06-28 | 63.57 | 32.4% | NUE | 16-06-28 | 47.33 | 48.2% | NVDA | 16-06-28 | 45.9 | 32.9% | NWL | 16-06-28 | 46.96 | 27.0% | NWS | 16-06-28 | 11.02 | 99.9% | NWSA | 16-06-28 | 10.73 | 62.4% | NXPI | 16-06-28 | 76.47 | 43.3% | O | 16-06-28 | 68.2 | 20.6% | OIH | 16-06-28 | 28.04 | 30.4% | OKE | 16-06-28 | 45.89 | 36.9% | OMC | 16-06-28 | 78.83 | 20.8% | ORCL | 16-06-28 | 39.13 | 18.6% | ORLY | 16-06-28 | 271.43 | 23.1% | OXY | 16-06-28 | 73.97 | 23.9% | PAYX | 16-06-28 | 55.53 | 21.8% | PBI | 16-06-28 | 17.01 | 32.0% | PCAR | 16-06-28 | 49.83 | 32.5% | PCLN | 16-06-28 | 1204.25 | 32.9% | PDCO | 16-06-28 | 46.44 | 22.4% | PEG | 16-06-28 | 44.54 | 23.6% | PEP | 16-06-28 | 102.14 | 20.5% | PFE | 16-06-28 | 34.44 | 17.4% | PFG | 16-06-28 | 39.06 | 67.8% | PG | 16-06-28 | 82.46 | 18.5% | PGR | 16-06-28 | 31.97 | 21.4% | PH | 16-06-28 | 102.4 | 27.5% | PLD | 16-06-28 | 47.96 | 23.3% | PM | 16-06-28 | 98.54 | 16.1% | PNC | 16-06-28 | 78.97 | 28.5% | PPG | 16-06-28 | 100.56 | 27.6% | PPL | 16-06-28 | 36.66 | 21.5% | PRGO | 16-06-28 | 87.27 | 26.2% | PRU | 16-06-28 | 68.7 | 34.6% | PSA | 16-06-28 | 253.14 | 20.6% | PSX | 16-06-28 | 78.75 | 28.3% | PVH | 16-06-28 | 89.58 | 34.9% | PWR | 16-06-28 | 21.92 | 34.1% | PX | 16-06-28 | 108.48 | 22.5% | PXD | 16-06-28 | 149.71 | 34.9% | PYPL | 16-06-28 | 35.24 | 42.1% | QID | 16-06-28 | 31.83 | 37.8% | QQQ | 16-06-28 | 104.46 | 18.7% | QRVO | 16-06-28 | 52.75 | 45.5% | QVCA | 16-06-28 | 24.28 | 35.7% | R | 16-06-28 | 59 | 49.9% | RCL | 16-06-28 | 65.63 | 38.2% | REGN | 16-06-28 | 339.78 | 52.4% | RF | 16-06-28 | 8.23 | 39.3% | RHI | 16-06-28 | 35.42 | 45.6% | RIG | 16-06-28 | 11.04 | 63.3% | RL | 16-06-28 | 87.89 | 15.1% | ROP | 16-06-28 | 166.53 | 30.0% | ROST | 16-06-28 | 55.34 | 25.3% | RSX | 16-06-28 | 17.08 | 39.0% | RTN | 16-06-28 | 132.99 | 19.6% | SBAC | 16-06-28 | 103.54 | 24.8% | SBUX | 16-06-28 | 54.85 | 27.3% | SCG | 16-06-28 | 73.94 | 24.5% | SCHW | 16-06-28 | 24.56 | 40.1% | SDS | 16-06-28 | 18.96 | 34.0% | SE | 16-06-28 | 35.05 | 21.8% | SHW | 16-06-28 | 290.06 | 22.2% | SIG | 16-06-28 | 80.72 | 50.2% | SJM | 16-06-28 | 146.98 | 17.3% | SLG | 16-06-28 | 99.93 | 28.9% | SLV | 16-06-28 | 16.91 | 26.8% | SMH | 16-06-28 | 54.89 | 24.7% | SNI | 16-06-28 | 60.16 | 33.4% | SO | 16-06-28 | 52.31 | 16.3% | SPG | 16-06-28 | 213.09 | 23.8% | SPXS | 16-06-28 | 15.32 | 57.3% | SPY | 16-06-28 | 203.2 | 16.6% | SQQQ | 16-06-28 | 20.17 | 56.9% | SRCL | 16-06-28 | 99.95 | 32.3% | STI | 16-06-28 | 39.2 | 32.9% | STJ | 16-06-28 | 76.55 | 19.6% | STZ | 16-06-28 | 157.65 | 29.1% | SVXY | 16-06-28 | 45.43 | 115.0% | SWK | 16-06-28 | 106.22 | 24.3% | SWKS | 16-06-28 | 60.26 | 40.4% | SWN | 16-06-28 | 13.89 | 74.3% | SYK | 16-06-28 | 115.96 | 19.0% | SYMC | 16-06-28 | 20.13 | 38.8% | SYY | 16-06-28 | 49.51 | 16.0% | T | 16-06-28 | 42.02 | 18.5% | TAP | 16-06-28 | 96.64 | 26.1% | TIF | 16-06-28 | 59.07 | 37.5% | TJX | 16-06-28 | 74.55 | 23.0% | TLT | 16-06-28 | 139.46 | 16.3% | TMO | 16-06-28 | 143.15 | 22.3% | TNA | 16-06-28 | 55.95 | 59.9% | TRIP | 16-06-28 | 61.15 | 40.9% | TRV | 16-06-28 | 114.13 | 18.2% | TSCO | 16-06-28 | 94.17 | 24.4% | TSLA | 16-06-28 | 201.79 | 45.3% | TSN | 16-06-28 | 64.2 | 39.9% | TSO | 16-06-28 | 74.04 | 26.9% | TXN | 16-06-28 | 60.27 | 25.6% | TXT | 16-06-28 | 34.52 | 65.2% | TYC | 16-06-28 | 40.94 | 40.5% | UA | 16-06-28 | 37.52 | 42.7% | UNG | 16-06-28 | 8.54 | 49.1% | UNM | 16-06-28 | 30.68 | 27.1% | UNP | 16-06-28 | 84.8 | 27.1% | UPRO | 16-06-28 | 60.88 | 46.5% | UPS | 16-06-28 | 104.69 | 17.9% | URBN | 16-06-28 | 26.16 | 40.0% | URI | 16-06-28 | 62.97 | 82.8% | USB | 16-06-28 | 39.08 | 20.5% | USO | 16-06-28 | 11.47 | 38.3% | UTX | 16-06-28 | 99.03 | 21.7% | UVXY | 16-06-28 | 11.43 | 182.3% | VEA | 16-06-28 | 34.31 | 30.2% | VEU | 16-06-28 | 41.49 | 30.7% | VFC | 16-06-28 | 59.09 | 34.1% | VGK | 16-06-28 | 44.74 | 28.1% | VIP | 16-06-28 | 3.52 | 99.6% | VIXY | 16-06-28 | 10 | 93.3% | VLO | 16-06-28 | 51.83 | 38.6% | VMC | 16-06-28 | 115.6 | 25.3% | VNQ | 16-06-28 | 86.71 | 16.0% | VOO | 16-06-28 | 186.43 | 16.4% | VRSN | 16-06-28 | 82.91 | 26.0% | VRTX | 16-06-28 | 83.44 | 44.5% | VXX | 16-06-28 | 15.1 | 94.3% | VZ | 16-06-28 | 54.82 | 16.4% | WAT | 16-06-28 | 133.99 | 27.6% | WBA | 16-06-28 | 79.88 | 34.5% | WFC | 16-06-28 | 46.1 | 28.8% | WFM | 16-06-28 | 31.33 | 33.3% | WHR | 16-06-28 | 161.04 | 29.0% | WLTW | 16-06-28 | 117.56 | 38.0% | WM | 16-06-28 | 64.2 | 17.3% | WMB | 16-06-28 | 20.64 | 86.5% | WMT | 16-06-28 | 71.51 | 18.0% | WRK | 16-06-28 | 37.27 | 41.8% | WU | 16-06-28 | 18.7 | 31.1% | WYN | 16-06-28 | 67.23 | 28.2% | WYNN | 16-06-28 | 88.28 | 49.1% | XBI | 16-06-28 | 52 | 41.7% | XEC | 16-06-28 | 115.2 | 37.6% | XHB | 16-06-28 | 32.5 | 25.8% | XL | 16-06-28 | 31.74 | 34.0% | XLI | 16-06-28 | 54 | 26.0% | XLNX | 16-06-28 | 44.75 | 42.0% | XLP | 16-06-28 | 53.32 | 24.2% | XLV | 16-06-28 | 69.71 | 21.9% | XLY | 16-06-28 | 76.26 | 17.0% | XOM | 16-06-28 | 90.91 | 23.6% | XOP | 16-06-28 | 34.34 | 41.7% | XRT | 16-06-28 | 40.68 | 19.3% | XRX | 16-06-28 | 9.07 | 32.1% | XYL | 16-06-28 | 43.06 | 51.5% | YHOO | 16-06-28 | 36.04 | 35.8% | YUM | 16-06-28 | 81.2 | 28.9% | ZTS | 16-06-28 | 46.42 | 32.2% | |
|
|