|
期权投资计量工具请参考 www.optionwings.com | 个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-06-20 | 46.14 | 19.8% | AA | 2016-06-20 | 9.76 | 48.6% | AAL | 2016-06-20 | 29.71 | 40.1% | AAP | 2016-06-20 | 155.58 | 24.5% | AAPL | 2016-06-20 | 95.1 | 23.4% | ABBV | 2016-06-20 | 60.11 | 26.4% | ABC | 2016-06-20 | 76.37 | 19.2% | ABT | 2016-06-20 | 37.75 | 23.7% | ACN | 2016-06-20 | 119.05 | 25.8% | ACWI | 2016-06-20 | 56.88 | 29.5% | ADBE | 2016-06-20 | 97.99 | 27.9% | ADI | 2016-06-20 | 56.79 | 22.8% | ADM | 2016-06-20 | 42.45 | 23.8% | ADP | 2016-06-20 | 89.04 | 15.5% | ADS | 2016-06-20 | 200.8 | 29.2% | ADSK | 2016-06-20 | 57.56 | 26.6% | ADT | 2016-06-20 | 41.98 | 0.9% | AEP | 2016-06-20 | 66.79 | 16.2% | AES | 2016-06-20 | 11.85 | 26.2% | AET | 2016-06-20 | 122.34 | 25.6% | AFL | 2016-06-20 | 69.78 | 15.4% | AGG | 2016-06-20 | 111.48 | 4.5% | AGN | 2016-06-20 | 235.26 | 34.8% | AIG | 2016-06-20 | 53.73 | 23.0% | AIZ | 2016-06-20 | 85.75 | 19.0% | AKAM | 2016-06-20 | 54.14 | 27.8% | ALL | 2016-06-20 | 66.57 | 16.4% | ALLE | 2016-06-20 | 68.95 | 28.1% | ALXN | 2016-06-20 | 123.96 | 52.0% | AMAT | 2016-06-20 | 23.63 | 29.9% | AME | 2016-06-20 | 46.84 | 27.8% | AMG | 2016-06-20 | 153.23 | 31.0% | AMGN | 2016-06-20 | 150.65 | 25.0% | AMJ | 2016-06-20 | 31.04 | 28.4% | AMLP | 2016-06-20 | 12.55 | 24.6% | AMP | 2016-06-20 | 98.29 | 26.6% | AMT | 2016-06-20 | 107.42 | 18.5% | AMZN | 2016-06-20 | 714.01 | 23.8% | AN | 2016-06-20 | 49.36 | 33.1% | ANTM | 2016-06-20 | 132.72 | 24.7% | AON | 2016-06-20 | 107.38 | 19.3% | APA | 2016-06-20 | 55.32 | 41.8% | APC | 2016-06-20 | 54.85 | 39.7% | APD | 2016-06-20 | 144.04 | 19.5% | APH | 2016-06-20 | 58.26 | 23.4% | ATVI | 2016-06-20 | 38.69 | 29.0% | AVB | 2016-06-20 | 174 | 19.4% | AVGO | 2016-06-20 | 156.93 | 29.9% | AVY | 2016-06-20 | 76.22 | 19.2% | AXP | 2016-06-20 | 62.3 | 25.0% | AZO | 2016-06-20 | 752.06 | 16.3% | BA | 2016-06-20 | 132.75 | 21.5% | BAC | 2016-06-20 | 13.54 | 32.4% | BAX | 2016-06-20 | 44.96 | 20.6% | BBBY | 2016-06-20 | 44.07 | 40.1% | BBT | 2016-06-20 | 35.76 | 21.4% | BBY | 2016-06-20 | 30.38 | 32.9% | BDX | 2016-06-20 | 168.03 | 18.1% | BEN | 2016-06-20 | 33.76 | 30.6% | BHI | 2016-06-20 | 45.87 | 38.8% | BIDU | 2016-06-20 | 166.53 | 34.6% | BIIB | 2016-06-20 | 237.39 | 37.8% | BK | 2016-06-20 | 40.42 | 24.3% | BLK | 2016-06-20 | 348.43 | 23.4% | BLL | 2016-06-20 | 72.06 | 22.5% | BMRN | 2016-06-20 | 84.06 | 53.7% | BMY | 2016-06-20 | 70.96 | 21.9% | BSX | 2016-06-20 | 22.85 | 22.7% | BWA | 2016-06-20 | 34.73 | 30.0% | BXP | 2016-06-20 | 126.85 | 18.8% | C | 2016-06-20 | 42.8 | 33.2% | CA | 2016-06-20 | 33.04 | 19.5% | CAG | 2016-06-20 | 47.08 | 27.4% | CAH | 2016-06-20 | 76.48 | 20.4% | CAT | 2016-06-20 | 76.43 | 23.2% | CB | 2016-06-20 | 124.7 | 15.5% | CBG | 2016-06-20 | 29.43 | 30.1% | CBS | 2016-06-20 | 54.02 | 29.8% | CCE | 2016-06-20 | 37.86 | 62.7% | CCI | 2016-06-20 | 94.41 | 16.8% | CCL | 2016-06-20 | 48.5 | 28.8% | CELG | 2016-06-20 | 99.29 | 26.9% | CERN | 2016-06-20 | 53.75 | 24.3% | CF | 2016-06-20 | 27.96 | 48.5% | CHD | 2016-06-20 | 99.24 | 21.4% | CHK | 2016-06-20 | 4.66 | 89.1% | CHKP | 2016-06-20 | 81.24 | 23.0% | CHRW | 2016-06-20 | 72.54 | 18.1% | CHTR | 2016-06-20 | 221.12 | 28.1% | CI | 2016-06-20 | 127.84 | 31.1% | CINF | 2016-06-20 | 69.71 | 16.5% | CL | 2016-06-20 | 71.64 | 17.5% | CLX | 2016-06-20 | 132.32 | 15.6% | CMA | 2016-06-20 | 42.43 | 32.5% | CMCSA | 2016-06-20 | 62.46 | 20.4% | CME | 2016-06-20 | 94.03 | 22.2% | CMG | 2016-06-20 | 396.94 | 33.3% | CMI | 2016-06-20 | 115.97 | 25.8% | CMS | 2016-06-20 | 43.56 | 19.4% | CNP | 2016-06-20 | 23.22 | 23.9% | CNX | 2016-06-20 | 14.75 | 59.7% | COF | 2016-06-20 | 64.28 | 32.3% | COG | 2016-06-20 | 25.13 | 35.4% | COH | 2016-06-20 | 39.4 | 23.6% | COL | 2016-06-20 | 86.74 | 19.9% | COP | 2016-06-20 | 44.69 | 33.9% | COST | 2016-06-20 | 156.48 | 17.7% | CPB | 2016-06-20 | 62.41 | 17.9% | CPGX | 2016-06-20 | 25.46 | 20.3% | CRM | 2016-06-20 | 81.22 | 29.2% | CSCO | 2016-06-20 | 28.8 | 18.8% | CSX | 2016-06-20 | 27 | 26.8% | CTAS | 2016-06-20 | 94.25 | 18.4% | CTL | 2016-06-20 | 27.57 | 24.6% | CTSH | 2016-06-20 | 61.3 | 23.3% | CTXS | 2016-06-20 | 85.14 | 26.3% | CVS | 2016-06-20 | 93.23 | 24.3% | CVX | 2016-06-20 | 102.61 | 21.3% | D | 2016-06-20 | 74.36 | 16.0% | DAL | 2016-06-20 | 38.09 | 35.9% | DBC | 2016-06-20 | 15.41 | 19.6% | DD | 2016-06-20 | 67.55 | 23.1% | DE | 2016-06-20 | 85.59 | 23.9% | DFS | 2016-06-20 | 53.18 | 21.3% | DG | 2016-06-20 | 90.98 | 20.5% | DGX | 2016-06-20 | 77.84 | 20.8% | DHI | 2016-06-20 | 31.08 | 23.8% | DHR | 2016-06-20 | 98.74 | 16.8% | DIA | 2016-06-20 | 177.8 | 15.1% | DIS | 2016-06-20 | 99.57 | 17.5% | DISCA | 2016-06-20 | 26.09 | 36.8% | DISH | 2016-06-20 | 53.36 | 37.3% | DLPH | 2016-06-20 | 69.69 | 26.8% | DLTR | 2016-06-20 | 92.48 | 22.1% | DNB | 2016-06-20 | 127.37 | 21.8% | DOV | 2016-06-20 | 71.25 | 24.2% | DOW | 2016-06-20 | 53.07 | 19.1% | DPS | 2016-06-20 | 91.97 | 17.7% | DRI | 2016-06-20 | 67.71 | 23.6% | DTE | 2016-06-20 | 93.91 | 19.9% | DUK | 2016-06-20 | 82 | 15.9% | DUST | 2016-06-20 | 10.27 | 152.3% | DVA | 2016-06-20 | 75.77 | 14.9% | DVN | 2016-06-20 | 37.32 | 52.9% | DXJ | 2016-06-20 | 40.11 | 26.5% | EA | 2016-06-20 | 75.31 | 27.8% | EBAY | 2016-06-20 | 24.57 | 26.2% | ECL | 2016-06-20 | 119.14 | 17.9% | ED | 2016-06-20 | 77.16 | 17.8% | EEM | 2016-06-20 | 33.86 | 24.4% | EFA | 2016-06-20 | 57.86 | 24.1% | EFX | 2016-06-20 | 124.19 | 17.5% | EIX | 2016-06-20 | 73.93 | 17.7% | EL | 2016-06-20 | 93.08 | 19.3% | EMC | 2016-06-20 | 27.72 | 22.2% | EMN | 2016-06-20 | 71.97 | 23.0% | EMR | 2016-06-20 | 53.36 | 21.2% | ENDP | 2016-06-20 | 16.07 | 81.2% | EOG | 2016-06-20 | 83.19 | 31.1% | EPI | 2016-06-20 | 19.93 | 24.1% | EQIX | 2016-06-20 | 373.91 | 21.7% | EQT | 2016-06-20 | 77.92 | 31.8% | ERX | 2016-06-20 | 30.1 | 63.4% | ES | 2016-06-20 | 56.82 | 18.8% | ESRX | 2016-06-20 | 74.14 | 21.0% | ESS | 2016-06-20 | 218.64 | 22.1% | ESV | 2016-06-20 | 10.37 | 60.6% | ETFC | 2016-06-20 | 25.23 | 33.2% | ETN | 2016-06-20 | 62.29 | 22.7% | ETR | 2016-06-20 | 78.11 | 17.3% | EW | 2016-06-20 | 99.16 | 28.9% | EWA | 2016-06-20 | 19.59 | 39.3% | EWC | 2016-06-20 | 24.92 | 18.7% | EWG | 2016-06-20 | 25.53 | 38.2% | EWH | 2016-06-20 | 19.6 | 20.7% | EWJ | 2016-06-20 | 11.69 | 25.9% | EWU | 2016-06-20 | 16.23 | 34.7% | EWY | 2016-06-20 | 51.78 | 21.1% | EWZ | 2016-06-20 | 28.11 | 40.5% | EXC | 2016-06-20 | 34.44 | 20.3% | EXPD | 2016-06-20 | 48.67 | 19.5% | EXPE | 2016-06-20 | 107.19 | 27.5% | EXR | 2016-06-20 | 87.3 | 25.7% | EZU | 2016-06-20 | 34.25 | 29.5% | F | 2016-06-20 | 13.42 | 21.6% | FAS | 2016-06-20 | 25.63 | 59.5% | FAST | 2016-06-20 | 45.04 | 25.0% | FB | 2016-06-20 | 113.37 | 22.5% | FCG | 2016-06-20 | 24.86 | 38.3% | FCX | 2016-06-20 | 11.55 | 67.0% | FDX | 2016-06-20 | 164.47 | 28.5% | FE | 2016-06-20 | 33.74 | 22.1% | FEZ | 2016-06-20 | 32.2 | 31.0% | FFIV | 2016-06-20 | 119.25 | 37.1% | FIS | 2016-06-20 | 72.89 | 23.0% | FISV | 2016-06-20 | 105.36 | 17.7% | FITB | 2016-06-20 | 18.4 | 30.4% | FLIR | 2016-06-20 | 30.76 | 20.8% | FLR | 2016-06-20 | 51.57 | 23.8% | FLS | 2016-06-20 | 50.42 | 31.3% | FMC | 2016-06-20 | 48.62 | 31.5% | FOX | 2016-06-20 | 28.94 | 20.8% | FOXA | 2016-06-20 | 29.19 | 20.7% | FSLR | 2016-06-20 | 49.32 | 37.2% | FTI | 2016-06-20 | 27.43 | 32.7% | FTR | 2016-06-20 | 5.17 | 33.3% | FXI | 2016-06-20 | 33.39 | 24.9% | GAS | 2016-06-20 | 65.85 | 19.8% | GD | 2016-06-20 | 140.92 | 16.4% | GDX | 2016-06-20 | 25.64 | 51.3% | GDXJ | 2016-06-20 | 40.72 | 58.0% | GE | 2016-06-20 | 30.83 | 16.8% | GILD | 2016-06-20 | 82.99 | 23.9% | GIS | 2016-06-20 | 65.88 | 18.5% | GLD | 2016-06-20 | 123.21 | 20.4% | GLW | 2016-06-20 | 20.43 | 24.5% | GM | 2016-06-20 | 29.65 | 24.3% | GME | 2016-06-20 | 26.4 | 35.4% | GOOG | 2016-06-20 | 693.71 | 18.6% | GOOGL | 2016-06-20 | 706.13 | 20.0% | GPC | 2016-06-20 | 97.61 | 16.6% | GPS | 2016-06-20 | 20.72 | 33.8% | GRMN | 2016-06-20 | 42.52 | 23.1% | GS | 2016-06-20 | 147.75 | 28.6% | GT | 2016-06-20 | 27.56 | 27.0% | GWW | 2016-06-20 | 222.83 | 22.0% | HAL | 2016-06-20 | 43.79 | 31.5% | HAR | 2016-06-20 | 76.6 | 36.6% | HAS | 2016-06-20 | 86.15 | 25.0% | HBAN | 2016-06-20 | 9.28 | 29.5% | HBI | 2016-06-20 | 26.77 | 30.6% | HCA | 2016-06-20 | 78.57 | 26.4% | HCN | 2016-06-20 | 73.29 | 22.5% | HCP | 2016-06-20 | 34.87 | 23.3% | HD | 2016-06-20 | 127.62 | 17.8% | HEDJ | 2016-06-20 | 50.82 | 29.6% | HES | 2016-06-20 | 58.32 | 46.4% | HIG | 2016-06-20 | 44.1 | 20.5% | HOG | 2016-06-20 | 46.31 | 27.1% | HON | 2016-06-20 | 117.06 | 16.3% | HOT | 2016-06-20 | 75.01 | 17.3% | HP | 2016-06-20 | 65.63 | 36.5% | HPE | 2016-06-20 | 19.38 | 33.1% | HPQ | 2016-06-20 | 13.07 | 30.0% | HRB | 2016-06-20 | 22.76 | 26.8% | HRS | 2016-06-20 | 83.17 | 19.9% | HSIC | 2016-06-20 | 174.83 | 19.0% | HST | 2016-06-20 | 16.55 | 26.8% | HSY | 2016-06-20 | 96.64 | 21.9% | HUM | 2016-06-20 | 189.9 | 44.5% | HYG | 2016-06-20 | 83.62 | 9.7% | IAU | 2016-06-20 | 12.45 | 21.3% | IBM | 2016-06-20 | 153.61 | 20.1% | ICE | 2016-06-20 | 252.2 | 21.3% | IEFA | 2016-06-20 | 53.81 | 25.8% | IEMG | 2016-06-20 | 41.23 | 22.7% | IFF | 2016-06-20 | 127 | 19.7% | ILMN | 2016-06-20 | 140.1 | 37.9% | INCY | 2016-06-20 | 78.49 | 48.5% | INTC | 2016-06-20 | 32.17 | 23.2% | INTU | 2016-06-20 | 107.35 | 21.3% | IP | 2016-06-20 | 42.68 | 20.8% | IPG | 2016-06-20 | 24.06 | 22.2% | IR | 2016-06-20 | 65.97 | 21.9% | IRM | 2016-06-20 | 38.11 | 22.0% | ISRG | 2016-06-20 | 648.08 | 25.4% | ITB | 2016-06-20 | 27.52 | 28.9% | ITW | 2016-06-20 | 106.73 | 16.8% | IVV | 2016-06-20 | 210.04 | 13.1% | IVZ | 2016-06-20 | 28.63 | 25.8% | IWD | 2016-06-20 | 102.35 | 17.1% | IWF | 2016-06-20 | 100.01 | 17.5% | IWM | 2016-06-20 | 115.3 | 19.8% | IYR | 2016-06-20 | 79.76 | 12.6% | JBHT | 2016-06-20 | 80.91 | 24.6% | JCI | 2016-06-20 | 44.43 | 21.1% | JD | 2016-06-20 | 21.06 | 44.6% | JEC | 2016-06-20 | 52.39 | 21.9% | JNJ | 2016-06-20 | 116.54 | 14.8% | JNK | 2016-06-20 | 35.2 | 10.3% | JNPR | 2016-06-20 | 23.22 | 24.6% | JPM | 2016-06-20 | 62.37 | 26.7% | JWN | 2016-06-20 | 37.71 | 32.9% | K | 2016-06-20 | 76.86 | 22.1% | KBE | 2016-06-20 | 31.17 | 28.7% | KEY | 2016-06-20 | 11.6 | 27.9% | KHC | 2016-06-20 | 85.5 | 19.1% | KIM | 2016-06-20 | 29.47 | 35.2% | KLAC | 2016-06-20 | 73.65 | 28.1% | KMB | 2016-06-20 | 132.88 | 15.7% | KMI | 2016-06-20 | 18.1 | 32.4% | KMX | 2016-06-20 | 50.63 | 39.5% | KO | 2016-06-20 | 44.98 | 15.5% | KORS | 2016-06-20 | 50.04 | 30.0% | KR | 2016-06-20 | 34.71 | 21.6% | KRE | 2016-06-20 | 39.19 | 28.5% | KSS | 2016-06-20 | 36.64 | 32.2% | KSU | 2016-06-20 | 89.33 | 30.5% | L | 2016-06-20 | 40.04 | 17.4% | LABU | 2016-06-20 | 29.08 | 100.5% | LB | 2016-06-20 | 67.82 | 26.2% | LBTYA | 2016-06-20 | 34.87 | 35.1% | LBTYK | 2016-06-20 | 34.26 | 37.7% | LEN | 2016-06-20 | 46.66 | 25.3% | LH | 2016-06-20 | 127.51 | 17.7% | LILAK | 2016-06-20 | 36.35 | 79.5% | LLL | 2016-06-20 | 143.37 | 18.2% | LLTC | 2016-06-20 | 46.71 | 19.7% | LLY | 2016-06-20 | 73.28 | 24.0% | LM | 2016-06-20 | 31.26 | 31.9% | LMCA | 2016-06-20 | 18.94 | 168.1% | LMT | 2016-06-20 | 238.64 | 14.6% | LNC | 2016-06-20 | 42.6 | 29.3% | LOW | 2016-06-20 | 78.59 | 19.0% | LQD | 2016-06-20 | 120.61 | 6.6% | LRCX | 2016-06-20 | 84.28 | 23.8% | LUK | 2016-06-20 | 17.09 | 25.1% | LUV | 2016-06-20 | 40.02 | 32.2% | LVLT | 2016-06-20 | 51.55 | 25.6% | LYB | 2016-06-20 | 79.61 | 28.0% | M | 2016-06-20 | 33.21 | 34.6% | MA | 2016-06-20 | 94.35 | 21.8% | MAC | 2016-06-20 | 80.62 | 21.4% | MAR | 2016-06-20 | 67.84 | 20.8% | MAS | 2016-06-20 | 31.37 | 25.8% | MAT | 2016-06-20 | 32.42 | 28.7% | MCD | 2016-06-20 | 123.42 | 14.6% | MCHP | 2016-06-20 | 51.87 | 22.9% | MCK | 2016-06-20 | 179.87 | 22.4% | MCO | 2016-06-20 | 98.65 | 25.6% | MDLZ | 2016-06-20 | 44.23 | 22.8% | MDT | 2016-06-20 | 84.47 | 17.3% | MET | 2016-06-20 | 42.52 | 25.5% | MHK | 2016-06-20 | 195.66 | 21.5% | MJN | 2016-06-20 | 87.36 | 27.0% | MLM | 2016-06-20 | 184.12 | 26.7% | MMC | 2016-06-20 | 66.47 | 19.1% | MMM | 2016-06-20 | 171.23 | 16.1% | MNK | 2016-06-20 | 58.01 | 63.3% | MNST | 2016-06-20 | 156.17 | 22.0% | MO | 2016-06-20 | 65.88 | 17.2% | MON | 2016-06-20 | 108.71 | 37.4% | MOS | 2016-06-20 | 26.88 | 41.3% | MPC | 2016-06-20 | 34.59 | 37.4% | MRK | 2016-06-20 | 56.14 | 18.6% | MRO | 2016-06-20 | 14.48 | 71.5% | MS | 2016-06-20 | 25.9 | 32.0% | MSFT | 2016-06-20 | 50.07 | 24.0% | MSI | 2016-06-20 | 68.35 | 21.0% | MTB | 2016-06-20 | 117.4 | 25.0% | MU | 2016-06-20 | 12.32 | 54.3% | MUR | 2016-06-20 | 31.1 | 48.4% | MYL | 2016-06-20 | 45.38 | 38.0% | NAVI | 2016-06-20 | 12.26 | 40.2% | NBL | 2016-06-20 | 36.75 | 35.1% | NDAQ | 2016-06-20 | 63.09 | 24.5% | NEE | 2016-06-20 | 124.24 | 16.3% | NEM | 2016-06-20 | 35.33 | 52.6% | NFLX | 2016-06-20 | 93.8 | 42.7% | NFX | 2016-06-20 | 40.13 | 37.4% | NI | 2016-06-20 | 25.09 | 18.6% | NKE | 2016-06-20 | 54.36 | 28.7% | NOC | 2016-06-20 | 215.16 | 16.8% | NOV | 2016-06-20 | 35.16 | 42.0% | NSC | 2016-06-20 | 85.65 | 22.0% | NTAP | 2016-06-20 | 25.31 | 27.9% | NTRS | 2016-06-20 | 69.49 | 25.2% | NUE | 2016-06-20 | 51.3 | 26.3% | NUGT | 2016-06-20 | 102.27 | 162.2% | NVDA | 2016-06-20 | 47.56 | 28.6% | NWL | 2016-06-20 | 48.61 | 21.8% | NWS | 2016-06-20 | 11.77 | 39.4% | NWSA | 2016-06-20 | 11.41 | 27.3% | NXPI | 2016-06-20 | 85.35 | 31.9% | O | 2016-06-20 | 63.75 | 21.1% | OI | 2016-06-20 | 19.25 | 35.5% | OIH | 2016-06-20 | 29.31 | 35.7% | OIL | 2016-06-20 | 6.47 | 41.0% | OKE | 2016-06-20 | 46.04 | 33.8% | OMC | 2016-06-20 | 82.95 | 17.7% | ORCL | 2016-06-20 | 39.73 | 18.5% | ORLY | 2016-06-20 | 261.64 | 20.5% | OXY | 2016-06-20 | 76.1 | 22.7% | PAYX | 2016-06-20 | 55.26 | 17.6% | PBCT | 2016-06-20 | 15.32 | 28.2% | PBI | 2016-06-20 | 17.99 | 24.3% | PCAR | 2016-06-20 | 54.93 | 24.3% | PCG | 2016-06-20 | 62.57 | 20.9% | PCLN | 2016-06-20 | 1341.96 | 21.5% | PDCO | 2016-06-20 | 48.06 | 17.6% | PEP | 2016-06-20 | 103.37 | 16.5% | PFE | 2016-06-20 | 34.5 | 16.8% | PFG | 2016-06-20 | 42.89 | 23.5% | PG | 2016-06-20 | 83.04 | 14.1% | PGR | 2016-06-20 | 31.85 | 19.7% | PH | 2016-06-20 | 113.78 | 20.2% | PHM | 2016-06-20 | 19.09 | 29.2% | PKI | 2016-06-20 | 53.15 | 21.5% | PLD | 2016-06-20 | 49.89 | 19.7% | PM | 2016-06-20 | 101.55 | 15.3% | PNC | 2016-06-20 | 84.02 | 23.1% | PNR | 2016-06-20 | 62.28 | 29.3% | PNW | 2016-06-20 | 77.48 | 28.2% | PPG | 2016-06-20 | 108.42 | 20.6% | PPL | 2016-06-20 | 39.68 | 16.0% | PRGO | 2016-06-20 | 96.75 | 45.6% | PRU | 2016-06-20 | 73.21 | 27.1% | PSA | 2016-06-20 | 240.95 | 21.0% | PSX | 2016-06-20 | 79.06 | 23.5% | PWR | 2016-06-20 | 23.44 | 28.2% | PX | 2016-06-20 | 112.62 | 18.1% | PXD | 2016-06-20 | 153.95 | 31.0% | PYPL | 2016-06-20 | 36.86 | 29.1% | QCOM | 2016-06-20 | 53.89 | 23.2% | QID | 2016-06-20 | 30.5 | 33.2% | QQQ | 2016-06-20 | 107.16 | 17.3% | QRVO | 2016-06-20 | 55.98 | 38.9% | QVCA | 2016-06-20 | 24.93 | 26.7% | R | 2016-06-20 | 66.33 | 32.4% | RAI | 2016-06-20 | 51.03 | 19.1% | RCL | 2016-06-20 | 76.13 | 29.8% | REGN | 2016-06-20 | 352.66 | 34.2% | RF | 2016-06-20 | 9.17 | 31.6% | RHT | 2016-06-20 | 78.88 | 34.1% | RIG | 2016-06-20 | 11.18 | 64.0% | RL | 2016-06-20 | 96.2 | 27.5% | ROK | 2016-06-20 | 118 | 23.4% | ROP | 2016-06-20 | 170.46 | 21.8% | ROST | 2016-06-20 | 54.2 | 23.3% | RRC | 2016-06-20 | 45.23 | 48.2% | RSG | 2016-06-20 | 49.45 | 20.2% | RSX | 2016-06-20 | 17.51 | 28.1% | RTN | 2016-06-20 | 134.8 | 15.7% | SBAC | 2016-06-20 | 102.08 | 22.0% | SBUX | 2016-06-20 | 55.38 | 22.6% | SCHW | 2016-06-20 | 28.65 | 28.7% | SDS | 2016-06-20 | 18.22 | 30.7% | SE | 2016-06-20 | 33.97 | 21.2% | SEE | 2016-06-20 | 47.08 | 25.0% | SH | 2016-06-20 | 20.02 | 15.0% | SHW | 2016-06-20 | 289.56 | 19.6% | SIG | 2016-06-20 | 86.01 | 45.5% | SIRI | 2016-06-20 | 3.98 | 20.9% | SJM | 2016-06-20 | 145.16 | 16.2% | SLB | 2016-06-20 | 77.59 | 26.3% | SLG | 2016-06-20 | 102.25 | 21.3% | SLV | 2016-06-20 | 16.65 | 29.6% | SMH | 2016-06-20 | 56.92 | 20.3% | SNA | 2016-06-20 | 154.2 | 20.3% | SO | 2016-06-20 | 50.94 | 15.0% | SPG | 2016-06-20 | 206.96 | 18.9% | SPXS | 2016-06-20 | 14.48 | 44.2% | SPXU | 2016-06-20 | 27.26 | 44.9% | SPY | 2016-06-20 | 207.85 | 15.6% | SQQQ | 2016-06-20 | 18.99 | 49.3% | SRCL | 2016-06-20 | 101.97 | 31.5% | SRE | 2016-06-20 | 109.31 | 16.2% | SSO | 2016-06-20 | 65.57 | 33.6% | STI | 2016-06-20 | 41.64 | 26.6% | STT | 2016-06-20 | 58.65 | 26.1% | STX | 2016-06-20 | 23.43 | 45.7% | STZ | 2016-06-20 | 154.33 | 25.1% | SVXY | 2016-06-20 | 55.54 | 110.9% | SWK | 2016-06-20 | 114.34 | 16.7% | SWKS | 2016-06-20 | 65.95 | 37.8% | SWN | 2016-06-20 | 13.91 | 66.1% | SYF | 2016-06-20 | 25.55 | 34.2% | SYMC | 2016-06-20 | 20.47 | 21.5% | SYY | 2016-06-20 | 49.95 | 15.8% | T | 2016-06-20 | 40.78 | 16.8% | TAP | 2016-06-20 | 101.05 | 22.9% | TDC | 2016-06-20 | 28.19 | 35.6% | TEL | 2016-06-20 | 61.49 | 19.3% | TGNA | 2016-06-20 | 22.57 | 26.6% | TGT | 2016-06-20 | 67.99 | 20.1% | THC | 2016-06-20 | 27.65 | 45.9% | TIF | 2016-06-20 | 61.75 | 26.5% | TJX | 2016-06-20 | 76.61 | 21.4% | TLT | 2016-06-20 | 134.16 | 16.1% | TMK | 2016-06-20 | 60.72 | 20.1% | TMO | 2016-06-20 | 148.37 | 18.0% | TNA | 2016-06-20 | 64.52 | 63.9% | TQQQ | 2016-06-20 | 96.2 | 44.1% | TRIP | 2016-06-20 | 64.66 | 36.1% | TROW | 2016-06-20 | 72.21 | 20.7% | TRV | 2016-06-20 | 112.61 | 16.2% | TSCO | 2016-06-20 | 92.53 | 22.3% | TSLA | 2016-06-20 | 219.7 | 37.3% | TSN | 2016-06-20 | 61.29 | 27.7% | TSO | 2016-06-20 | 75.01 | 39.1% | TSS | 2016-06-20 | 53.01 | 24.0% | TWX | 2016-06-20 | 72.64 | 23.5% | TXN | 2016-06-20 | 62.01 | 21.4% | TYC | 2016-06-20 | 43.16 | 23.2% | TZA | 2016-06-20 | 36.6 | 62.4% | UA | 2016-06-20 | 38.11 | 32.0% | UAL | 2016-06-20 | 43.4 | 37.9% | UCO | 2016-06-20 | 12.9 | 86.6% | UHS | 2016-06-20 | 132.64 | 24.3% | UNG | 2016-06-20 | 8.18 | 42.2% | UNH | 2016-06-20 | 138.52 | 19.9% | UNM | 2016-06-20 | 34.16 | 23.2% | UNP | 2016-06-20 | 88.09 | 25.4% | UPRO | 2016-06-20 | 65.78 | 44.7% | UPS | 2016-06-20 | 106.1 | 14.0% | URBN | 2016-06-20 | 26.15 | 34.6% | URI | 2016-06-20 | 68.85 | 53.4% | USB | 2016-06-20 | 41.22 | 24.5% | USO | 2016-06-20 | 11.91 | 37.8% | UTX | 2016-06-20 | 101.7 | 16.2% | UVXY | 2016-06-20 | 11.95 | 189.8% | V | 2016-06-20 | 77.34 | 21.7% | VAR | 2016-06-20 | 81.68 | 22.3% | VEA | 2016-06-20 | 35.95 | 23.1% | VEU | 2016-06-20 | 43.14 | 14.8% | VFC | 2016-06-20 | 64.52 | 19.5% | VGK | 2016-06-20 | 48.14 | 27.0% | VIAB | 2016-06-20 | 44.85 | 42.3% | VIP | 2016-06-20 | 3.75 | 60.0% | VIXY | 2016-06-20 | 9.58 | 104.3% | VLO | 2016-06-20 | 51.68 | 31.1% | VMC | 2016-06-20 | 115.22 | 26.0% | VNO | 2016-06-20 | 96.84 | 19.7% | VNQ | 2016-06-20 | 85.76 | 13.5% | VOD | 2016-06-20 | 31.87 | 31.1% | VRSK | 2016-06-20 | 78.92 | 19.2% | VRSN | 2016-06-20 | 85.68 | 22.4% | VRTX | 2016-06-20 | 86.72 | 55.4% | VTI | 2016-06-20 | 106.52 | 16.3% | VTR | 2016-06-20 | 69.12 | 19.2% | VWO | 2016-06-20 | 34.32 | 22.7% | VXX | 2016-06-20 | 14.46 | 93.5% | VZ | 2016-06-20 | 53.76 | 17.7% | WAT | 2016-06-20 | 136.46 | 20.1% | WBA | 2016-06-20 | 82.93 | 35.1% | WDC | 2016-06-20 | 47.61 | 45.0% | WEC | 2016-06-20 | 62.94 | 36.9% | WFC | 2016-06-20 | 46.93 | 24.3% | WFM | 2016-06-20 | 30.42 | 29.6% | WHR | 2016-06-20 | 177.73 | 27.6% | WLTW | 2016-06-20 | 126.27 | 22.9% | WM | 2016-06-20 | 62.57 | 13.6% | WMB | 2016-06-20 | 22.32 | 91.4% | WMT | 2016-06-20 | 71.1 | 16.6% | WU | 2016-06-20 | 19 | 29.7% | WY | 2016-06-20 | 29.02 | 46.1% | WYN | 2016-06-20 | 70.95 | 24.7% | WYNN | 2016-06-20 | 100.29 | 41.6% | |
|
|