期权投资计量工具请参考 www.optionwings.com
|
个股波动率指数 |
股票代码 |
交易日 |
股票收盘价 |
IV Short Term Index |
A |
16-06-16 |
45.37 |
20.6% |
AA |
16-06-16 |
9.39 |
47.3% |
AAL |
16-06-16 |
29.14 |
40.3% |
AAP |
16-06-16 |
153.94 |
24.7% |
AAPL |
16-06-16 |
97.55 |
22.3% |
ABBV |
16-06-16 |
60.9 |
26.6% |
ABC |
16-06-16 |
76 |
19.6% |
ABT |
16-06-16 |
37.5 |
21.6% |
ACN |
16-06-16 |
118.3 |
25.0% |
ACWI |
16-06-16 |
55.94 |
20.9% |
ADBE |
16-06-16 |
97.19 |
26.1% |
ADI |
16-06-16 |
56.9 |
21.1% |
ADM |
16-06-16 |
42.05 |
22.2% |
ADP |
16-06-16 |
88.03 |
16.7% |
ADS |
16-06-16 |
206.55 |
25.3% |
ADSK |
16-06-16 |
56.77 |
27.6% |
ADT |
16-06-16 |
41.98 |
0.9% |
AEE |
16-06-16 |
51.2 |
215.1% |
AEP |
16-06-16 |
66.88 |
16.8% |
AET |
16-06-16 |
121.64 |
23.1% |
AFL |
16-06-16 |
68.81 |
16.7% |
AGG |
16-06-16 |
111.87 |
5.8% |
AGN |
16-06-16 |
237.29 |
32.3% |
AIG |
16-06-16 |
53.63 |
22.7% |
AIV |
16-06-16 |
41.57 |
142.8% |
AIZ |
16-06-16 |
85.25 |
17.2% |
AKAM |
16-06-16 |
53.71 |
28.9% |
ALL |
16-06-16 |
66.47 |
16.9% |
ALLE |
16-06-16 |
68.2 |
24.1% |
ALXN |
16-06-16 |
127.49 |
48.4% |
AMAT |
16-06-16 |
23.69 |
29.1% |
AME |
16-06-16 |
46.67 |
28.3% |
AMG |
16-06-16 |
151.99 |
31.8% |
AMGN |
16-06-16 |
152.3 |
23.7% |
AMJ |
16-06-16 |
30.6 |
27.3% |
AMLP |
16-06-16 |
12.48 |
23.7% |
AMP |
16-06-16 |
96.26 |
24.5% |
AMT |
16-06-16 |
107.69 |
19.1% |
AMZN |
16-06-16 |
717.51 |
25.0% |
AN |
16-06-16 |
47.4 |
28.3% |
ANTM |
16-06-16 |
132.28 |
24.1% |
AON |
16-06-16 |
106.99 |
17.4% |
APA |
16-06-16 |
53 |
41.5% |
APC |
16-06-16 |
53.3 |
42.3% |
APD |
16-06-16 |
144.36 |
19.0% |
APH |
16-06-16 |
58.31 |
20.8% |
ATVI |
16-06-16 |
39.03 |
28.7% |
AVB |
16-06-16 |
174.2 |
18.8% |
AVGO |
16-06-16 |
158.63 |
31.0% |
AVY |
16-06-16 |
75.89 |
18.5% |
AXP |
16-06-16 |
61.93 |
24.0% |
AZO |
16-06-16 |
751.31 |
16.5% |
BA |
16-06-16 |
129.37 |
22.7% |
BAC |
16-06-16 |
13.31 |
33.2% |
BAX |
16-06-16 |
44.57 |
20.9% |
BBBY |
16-06-16 |
42.45 |
33.0% |
BBT |
16-06-16 |
35.56 |
21.2% |
BBY |
16-06-16 |
29.67 |
30.8% |
BCR |
16-06-16 |
225.06 |
20.8% |
BDX |
16-06-16 |
167.3 |
17.0% |
BEN |
16-06-16 |
33.05 |
31.7% |
BHI |
16-06-16 |
45.95 |
39.3% |
BIDU |
16-06-16 |
165.52 |
33.4% |
BIIB |
16-06-16 |
242.19 |
36.4% |
BK |
16-06-16 |
40.16 |
25.0% |
BKLN |
16-06-16 |
22.84 |
9.4% |
BLK |
16-06-16 |
339.46 |
23.7% |
BLL |
16-06-16 |
71.86 |
22.2% |
BMRN |
16-06-16 |
80.8 |
54.3% |
BMY |
16-06-16 |
71.73 |
23.4% |
BSX |
16-06-16 |
22.83 |
23.5% |
BWA |
16-06-16 |
32.93 |
30.8% |
BXP |
16-06-16 |
126.56 |
17.3% |
C |
16-06-16 |
42.12 |
33.6% |
CA |
16-06-16 |
32.98 |
19.6% |
CAG |
16-06-16 |
47.04 |
25.3% |
CAH |
16-06-16 |
76.54 |
21.9% |
CAT |
16-06-16 |
74.99 |
26.4% |
CBG |
16-06-16 |
28.35 |
33.6% |
CBS |
16-06-16 |
54.48 |
30.8% |
CCE |
16-06-16 |
37.25 |
79.1% |
CCI |
16-06-16 |
94.65 |
15.8% |
CCL |
16-06-16 |
47.47 |
26.3% |
CELG |
16-06-16 |
100.23 |
30.7% |
CERN |
16-06-16 |
54.36 |
24.4% |
CF |
16-06-16 |
27.59 |
48.9% |
CHD |
16-06-16 |
99.4 |
21.8% |
CHK |
16-06-16 |
4.24 |
94.0% |
CHKP |
16-06-16 |
81.7 |
22.1% |
CHRW |
16-06-16 |
72.09 |
19.2% |
CI |
16-06-16 |
128.69 |
29.7% |
CINF |
16-06-16 |
69.69 |
15.5% |
CL |
16-06-16 |
72 |
15.8% |
CLX |
16-06-16 |
133.11 |
14.5% |
CMA |
16-06-16 |
41.93 |
32.8% |
CMCSA |
16-06-16 |
63.1 |
18.1% |
CME |
16-06-16 |
95.16 |
19.2% |
CMG |
16-06-16 |
393.55 |
38.5% |
CMI |
16-06-16 |
113.35 |
28.0% |
CMS |
16-06-16 |
43.71 |
290.4% |
CNP |
16-06-16 |
23.04 |
20.4% |
CNX |
16-06-16 |
13.5 |
62.3% |
COF |
16-06-16 |
64.25 |
31.6% |
COG |
16-06-16 |
24.4 |
41.8% |
COH |
16-06-16 |
38.29 |
26.3% |
COL |
16-06-16 |
86.64 |
18.9% |
COP |
16-06-16 |
43.16 |
34.0% |
COST |
16-06-16 |
156.42 |
17.9% |
CPB |
16-06-16 |
62.75 |
18.4% |
CPGX |
16-06-16 |
25.46 |
18.5% |
CRM |
16-06-16 |
81.64 |
26.8% |
CSCO |
16-06-16 |
28.87 |
18.7% |
CSRA |
16-06-16 |
23.04 |
39.6% |
CSX |
16-06-16 |
26.43 |
27.2% |
CTAS |
16-06-16 |
94.58 |
17.2% |
CTL |
16-06-16 |
27.24 |
26.4% |
CTSH |
16-06-16 |
59.71 |
23.4% |
CTXS |
16-06-16 |
84.42 |
25.1% |
CVS |
16-06-16 |
95.53 |
17.9% |
CVX |
16-06-16 |
101.07 |
22.5% |
D |
16-06-16 |
73.89 |
15.6% |
DAL |
16-06-16 |
38.02 |
37.8% |
DBC |
16-06-16 |
14.92 |
17.1% |
DD |
16-06-16 |
66.92 |
22.4% |
DE |
16-06-16 |
85.12 |
23.8% |
DFS |
16-06-16 |
52.59 |
17.7% |
DG |
16-06-16 |
90.81 |
21.2% |
DGX |
16-06-16 |
77.1 |
18.6% |
DHI |
16-06-16 |
30.54 |
26.5% |
DHR |
16-06-16 |
99.07 |
16.3% |
DIA |
16-06-16 |
177.46 |
14.8% |
DIS |
16-06-16 |
98.38 |
18.5% |
DISCA |
16-06-16 |
25.55 |
36.0% |
DISCK |
16-06-16 |
24.68 |
195.8% |
DISH |
16-06-16 |
53.01 |
37.6% |
DLPH |
16-06-16 |
66.24 |
28.7% |
DLTR |
16-06-16 |
91.84 |
22.5% |
DNB |
16-06-16 |
125.6 |
21.6% |
DO |
16-06-16 |
23.84 |
48.0% |
DOV |
16-06-16 |
69.78 |
22.9% |
DOW |
16-06-16 |
52.19 |
20.1% |
DPS |
16-06-16 |
92.41 |
17.1% |
DRI |
16-06-16 |
67.53 |
23.3% |
DTE |
16-06-16 |
93.94 |
19.3% |
DUK |
16-06-16 |
82.53 |
14.7% |
DUST |
16-06-16 |
10.45 |
144.3% |
DVA |
16-06-16 |
75.68 |
17.6% |
DVN |
16-06-16 |
34.8 |
50.2% |
DXJ |
16-06-16 |
39.72 |
26.7% |
EA |
16-06-16 |
75 |
28.2% |
EBAY |
16-06-16 |
23.85 |
28.1% |
ECL |
16-06-16 |
119.32 |
16.4% |
ED |
16-06-16 |
77.95 |
17.7% |
EEM |
16-06-16 |
33.18 |
23.1% |
EFA |
16-06-16 |
55.905 |
25.6% |
EFX |
16-06-16 |
122.35 |
17.4% |
EIX |
16-06-16 |
73.92 |
17.5% |
EL |
16-06-16 |
91.71 |
17.8% |
EMC |
16-06-16 |
27.68 |
22.5% |
EMN |
16-06-16 |
71.7 |
22.8% |
EMR |
16-06-16 |
52.12 |
21.4% |
ENDP |
16-06-16 |
16.92 |
78.6% |
EOG |
16-06-16 |
80.18 |
31.5% |
EPI |
16-06-16 |
19.95 |
22.7% |
EQIX |
16-06-16 |
377.46 |
20.5% |
EQT |
16-06-16 |
74.8 |
28.9% |
ERX |
16-06-16 |
28.5 |
76.6% |
ES |
16-06-16 |
56.78 |
17.9% |
ESRX |
16-06-16 |
74.74 |
21.8% |
ESS |
16-06-16 |
217.47 |
28.2% |
ESV |
16-06-16 |
9.94 |
59.7% |
ETN |
16-06-16 |
60.79 |
21.2% |
ETR |
16-06-16 |
78.45 |
16.6% |
EW |
16-06-16 |
99.31 |
29.1% |
EWA |
16-06-16 |
18.95 |
35.6% |
EWC |
16-06-16 |
24.38 |
20.4% |
EWG |
16-06-16 |
24.69 |
29.2% |
EWH |
16-06-16 |
19.335 |
23.7% |
EWJ |
16-06-16 |
11.45 |
21.4% |
EWT |
16-06-16 |
13.595 |
20.7% |
EWU |
16-06-16 |
15.27 |
40.6% |
EWY |
16-06-16 |
50.61 |
18.8% |
EWZ |
16-06-16 |
27 |
40.5% |
EXC |
16-06-16 |
34.21 |
19.2% |
EXPD |
16-06-16 |
48.32 |
20.6% |
EXPE |
16-06-16 |
104.35 |
28.1% |
EXR |
16-06-16 |
87.91 |
23.5% |
EZU |
16-06-16 |
33.09 |
32.2% |
F |
16-06-16 |
13.12 |
24.1% |
FAS |
16-06-16 |
25.33 |
57.3% |
FAST |
16-06-16 |
44.3 |
24.5% |
FB |
16-06-16 |
114.39 |
24.5% |
FCG |
16-06-16 |
23.95 |
42.4% |
FCX |
16-06-16 |
10.78 |
69.4% |
FDX |
16-06-16 |
161.87 |
27.3% |
FE |
16-06-16 |
33.99 |
22.0% |
FEZ |
16-06-16 |
31.99 |
28.3% |
FFIV |
16-06-16 |
119.03 |
36.5% |
FIS |
16-06-16 |
73.76 |
19.9% |
FISV |
16-06-16 |
106.28 |
17.9% |
FITB |
16-06-16 |
17.86 |
27.1% |
FLIR |
16-06-16 |
31.25 |
28.0% |
FLR |
16-06-16 |
50.77 |
27.0% |
FLS |
16-06-16 |
49.41 |
28.8% |
FMC |
16-06-16 |
49 |
34.4% |
FOX |
16-06-16 |
29.02 |
18.9% |
FOXA |
16-06-16 |
29.13 |
19.9% |
FSLR |
16-06-16 |
48.39 |
39.2% |
FTI |
16-06-16 |
26.11 |
37.9% |
FTR |
16-06-16 |
5.04 |
33.7% |
FXI |
16-06-16 |
32.945 |
25.6% |
GAS |
16-06-16 |
65.82 |
16.8% |
GD |
16-06-16 |
139.76 |
17.0% |
GDX |
16-06-16 |
25.49 |
49.7% |
GDXJ |
16-06-16 |
39.77 |
53.5% |
GE |
16-06-16 |
30.64 |
18.1% |
GGP |
16-06-16 |
28.25 |
25.2% |
GILD |
16-06-16 |
83.51 |
25.1% |
GIS |
16-06-16 |
65.78 |
19.9% |
GLD |
16-06-16 |
122.38 |
20.2% |
GLW |
16-06-16 |
20.11 |
22.8% |
GM |
16-06-16 |
29.02 |
25.7% |
GME |
16-06-16 |
25.93 |
33.5% |
GOOG |
16-06-16 |
710.36 |
19.3% |
GOOGL |
16-06-16 |
724.25 |
20.2% |
GPC |
16-06-16 |
96.59 |
18.8% |
GPS |
16-06-16 |
19.34 |
35.2% |
GRMN |
16-06-16 |
41.87 |
21.9% |
GS |
16-06-16 |
146.63 |
28.4% |
GT |
16-06-16 |
27.08 |
26.0% |
GWW |
16-06-16 |
221.4 |
19.7% |
HAL |
16-06-16 |
43.19 |
31.2% |
HAR |
16-06-16 |
74.49 |
31.4% |
HAS |
16-06-16 |
85.89 |
24.1% |
HBAN |
16-06-16 |
9.31 |
28.1% |
HBI |
16-06-16 |
26.04 |
26.4% |
HCA |
16-06-16 |
77.66 |
24.8% |
HCN |
16-06-16 |
73.87 |
23.5% |
HCP |
16-06-16 |
34.94 |
21.0% |
HD |
16-06-16 |
127.36 |
18.8% |
HEDJ |
16-06-16 |
50.57 |
24.8% |
HES |
16-06-16 |
56.1 |
41.5% |
HIG |
16-06-16 |
43.82 |
21.2% |
HOG |
16-06-16 |
44.59 |
27.6% |
HON |
16-06-16 |
115.79 |
16.8% |
HOT |
16-06-16 |
73.19 |
19.0% |
HP |
16-06-16 |
64.54 |
35.8% |
HPE |
16-06-16 |
18.66 |
34.8% |
HPQ |
16-06-16 |
12.98 |
29.4% |
HRB |
16-06-16 |
23.46 |
26.5% |
HRL |
16-06-16 |
34.96 |
21.1% |
HRS |
16-06-16 |
81.99 |
18.7% |
HSIC |
16-06-16 |
174.71 |
18.2% |
HST |
16-06-16 |
16.04 |
26.7% |
HSY |
16-06-16 |
96.78 |
24.0% |
HUM |
16-06-16 |
187.04 |
43.9% |
HYG |
16-06-16 |
83.075 |
9.9% |
IAU |
16-06-16 |
12.36 |
19.3% |
IBM |
16-06-16 |
151.06 |
20.3% |
ICE |
16-06-16 |
256.56 |
22.6% |
IEFA |
16-06-16 |
52.03 |
30.0% |
IEMG |
16-06-16 |
40.5 |
20.0% |
IFF |
16-06-16 |
125.93 |
20.4% |
ILMN |
16-06-16 |
136.34 |
34.2% |
INCY |
16-06-16 |
80 |
47.8% |
INTC |
16-06-16 |
31.69 |
22.8% |
INTU |
16-06-16 |
106.49 |
19.5% |
IP |
16-06-16 |
41.73 |
23.6% |
IPG |
16-06-16 |
23.76 |
21.1% |
IR |
16-06-16 |
64.55 |
20.4% |
IRM |
16-06-16 |
38.35 |
21.5% |
ISRG |
16-06-16 |
643.53 |
24.9% |
ITB |
16-06-16 |
27.02 |
26.9% |
ITW |
16-06-16 |
105.31 |
17.0% |
IVV |
16-06-16 |
209.45 |
14.0% |
IVZ |
16-06-16 |
27.51 |
28.0% |
IWF |
16-06-16 |
99.96 |
16.2% |
IWM |
16-06-16 |
114.55 |
19.5% |
IYR |
16-06-16 |
79.73 |
12.0% |
JBHT |
16-06-16 |
79.33 |
24.4% |
JCI |
16-06-16 |
44.25 |
19.8% |
JD |
16-06-16 |
20.43 |
43.1% |
JEC |
16-06-16 |
50.97 |
20.9% |
JNJ |
16-06-16 |
116.64 |
15.6% |
JNK |
16-06-16 |
34.91 |
10.7% |
JNPR |
16-06-16 |
22.97 |
25.5% |
JPM |
16-06-16 |
62.22 |
25.7% |
JWN |
16-06-16 |
36.78 |
31.5% |
K |
16-06-16 |
77.03 |
22.6% |
KBE |
16-06-16 |
30.86 |
30.9% |
KEY |
16-06-16 |
11.53 |
27.3% |
KHC |
16-06-16 |
85.28 |
17.6% |
KIM |
16-06-16 |
29.44 |
32.8% |
KLAC |
16-06-16 |
72.79 |
25.5% |
KMB |
16-06-16 |
133.05 |
14.6% |
KMI |
16-06-16 |
17.6 |
34.0% |
KMX |
16-06-16 |
49.2 |
36.7% |
KO |
16-06-16 |
45.31 |
15.3% |
KORS |
16-06-16 |
49.09 |
31.7% |
KR |
16-06-16 |
35.47 |
20.9% |
KRE |
16-06-16 |
38.78 |
28.7% |
KSS |
16-06-16 |
35.05 |
30.4% |
KSU |
16-06-16 |
87.33 |
29.6% |
LABU |
16-06-16 |
30.26 |
99.6% |
LB |
16-06-16 |
67.8 |
26.5% |
LBTYA |
16-06-16 |
35.04 |
38.0% |
LBTYK |
16-06-16 |
34.27 |
35.0% |
LEN |
16-06-16 |
45.64 |
26.8% |
LH |
16-06-16 |
127.35 |
18.6% |
LILAK |
16-06-16 |
37.48 |
79.7% |
LLL |
16-06-16 |
144.57 |
18.0% |
LLTC |
16-06-16 |
47.7 |
20.4% |
LLY |
16-06-16 |
74.25 |
23.7% |
LM |
16-06-16 |
30.85 |
30.4% |
LMCA |
16-06-16 |
18.68 |
148.3% |
LMT |
16-06-16 |
239.87 |
14.7% |
LNC |
16-06-16 |
41.95 |
29.5% |
LOW |
16-06-16 |
78.17 |
20.6% |
LQD |
16-06-16 |
121.12 |
6.9% |
LRCX |
16-06-16 |
82.67 |
24.5% |
LUK |
16-06-16 |
16.89 |
26.7% |
LUV |
16-06-16 |
39.78 |
31.9% |
LVLT |
16-06-16 |
51.24 |
23.1% |
LVNTA |
16-06-16 |
37.07 |
57.8% |
LYB |
16-06-16 |
79.09 |
27.3% |
M |
16-06-16 |
32.35 |
32.7% |
MA |
16-06-16 |
94.08 |
20.4% |
MAC |
16-06-16 |
79.79 |
19.9% |
MAR |
16-06-16 |
65.59 |
20.9% |
MAS |
16-06-16 |
30.67 |
23.0% |
MAT |
16-06-16 |
31.87 |
23.9% |
MCD |
16-06-16 |
122.47 |
15.3% |
MCHP |
16-06-16 |
52.05 |
20.8% |
MCK |
16-06-16 |
179.75 |
23.8% |
MCO |
16-06-16 |
96.97 |
20.2% |
MDLZ |
16-06-16 |
44.23 |
23.1% |
MDT |
16-06-16 |
84.59 |
17.8% |
MET |
16-06-16 |
42.22 |
24.8% |
MHK |
16-06-16 |
192.81 |
21.3% |
MJN |
16-06-16 |
85.28 |
26.2% |
MKC |
16-06-16 |
100.47 |
96.3% |
MLM |
16-06-16 |
183.29 |
24.7% |
MMC |
16-06-16 |
66.01 |
18.2% |
MMM |
16-06-16 |
169.93 |
16.7% |
MNK |
16-06-16 |
58.77 |
54.1% |
MNST |
16-06-16 |
155.82 |
21.1% |
MO |
16-06-16 |
65.95 |
17.2% |
MON |
16-06-16 |
108.9 |
35.3% |
MOS |
16-06-16 |
25.9 |
41.6% |
MPC |
16-06-16 |
33.39 |
37.7% |
MRK |
16-06-16 |
57.5 |
24.4% |
MRO |
16-06-16 |
12.67 |
55.6% |
MS |
16-06-16 |
25.07 |
33.3% |
MSFT |
16-06-16 |
50.39 |
24.5% |
MSI |
16-06-16 |
67.8 |
17.5% |
MTB |
16-06-16 |
116.1 |
22.7% |
MU |
16-06-16 |
11.95 |
55.3% |
MUR |
16-06-16 |
27.98 |
46.5% |
MYL |
16-06-16 |
45.05 |
36.7% |
NAVI |
16-06-16 |
12.06 |
41.8% |
NBL |
16-06-16 |
35.9 |
35.7% |
NDAQ |
16-06-16 |
64.89 |
19.4% |
NEE |
16-06-16 |
124.85 |
15.2% |
NEM |
16-06-16 |
35.61 |
48.0% |
NFLX |
16-06-16 |
95.44 |
44.5% |
NFX |
16-06-16 |
39.13 |
37.5% |
NI |
16-06-16 |
25.35 |
19.9% |
NKE |
16-06-16 |
53.47 |
29.3% |
NLSN |
16-06-16 |
53.89 |
21.1% |
NOC |
16-06-16 |
216.74 |
17.3% |
NOV |
16-06-16 |
33.85 |
40.0% |
NRG |
16-06-16 |
13.97 |
45.5% |
NSC |
16-06-16 |
84.19 |
26.5% |
NTAP |
16-06-16 |
24.47 |
27.5% |
NTRS |
16-06-16 |
69.28 |
23.6% |
NUE |
16-06-16 |
50.65 |
27.5% |
NUGT |
16-06-16 |
100.74 |
149.5% |
NVDA |
16-06-16 |
47.55 |
28.4% |
NWL |
16-06-16 |
48.72 |
21.2% |
NWS |
16-06-16 |
11.72 |
57.7% |
NWSA |
16-06-16 |
11.4 |
27.8% |
NXPI |
16-06-16 |
86.13 |
30.0% |
O |
16-06-16 |
65.07 |
18.8% |
OI |
16-06-16 |
18.49 |
30.8% |
OIH |
16-06-16 |
28.53 |
36.5% |
OIL |
16-06-16 |
5.95 |
40.0% |
OKE |
16-06-16 |
44.9 |
34.9% |
OMC |
16-06-16 |
81.71 |
18.8% |
ORCL |
16-06-16 |
38.64 |
27.3% |
ORLY |
16-06-16 |
259.81 |
20.7% |
OXY |
16-06-16 |
74.45 |
24.9% |
PAYX |
16-06-16 |
54.9 |
16.9% |
PBCT |
16-06-16 |
15.14 |
24.2% |
PBI |
16-06-16 |
17.82 |
25.9% |
PCAR |
16-06-16 |
54.21 |
25.2% |
PCG |
16-06-16 |
62.95 |
18.6% |
PCLN |
16-06-16 |
1323.89 |
24.0% |
PDCO |
16-06-16 |
47.68 |
27.1% |
PEG |
16-06-16 |
44.58 |
19.3% |
PEP |
16-06-16 |
103.85 |
16.4% |
PFE |
16-06-16 |
34.75 |
16.5% |
PFG |
16-06-16 |
42.13 |
23.9% |
PG |
16-06-16 |
83.41 |
14.1% |
PGR |
16-06-16 |
31.94 |
19.0% |
PH |
16-06-16 |
111.51 |
21.2% |
PHM |
16-06-16 |
18.67 |
28.2% |
PKI |
16-06-16 |
52.73 |
25.7% |
PLD |
16-06-16 |
50.33 |
23.6% |
PM |
16-06-16 |
100.15 |
17.4% |
PNC |
16-06-16 |
83.87 |
23.6% |
PNR |
16-06-16 |
60.28 |
27.2% |
PNW |
16-06-16 |
77.51 |
29.9% |
PPG |
16-06-16 |
106.96 |
20.7% |
PPL |
16-06-16 |
39 |
16.0% |
PRGO |
16-06-16 |
98.54 |
40.1% |
PRU |
16-06-16 |
71.74 |
27.8% |
PSA |
16-06-16 |
244.33 |
20.8% |
PSX |
16-06-16 |
79.43 |
25.4% |
PVH |
16-06-16 |
96.72 |
27.7% |
PWR |
16-06-16 |
23.09 |
28.1% |
PX |
16-06-16 |
112.12 |
17.3% |
PXD |
16-06-16 |
152.64 |
31.7% |
PYPL |
16-06-16 |
36.97 |
29.3% |
QCOM |
16-06-16 |
53.42 |
23.7% |
QID |
16-06-16 |
30.15 |
33.5% |
QQQ |
16-06-16 |
108.04 |
16.9% |
QRVO |
16-06-16 |
54.81 |
38.8% |
QVCA |
16-06-16 |
25 |
33.8% |
R |
16-06-16 |
63.8 |
35.0% |
RAI |
16-06-16 |
50.58 |
19.2% |
RCL |
16-06-16 |
73.62 |
29.7% |
REGN |
16-06-16 |
366.52 |
34.6% |
RF |
16-06-16 |
8.97 |
30.6% |
RHT |
16-06-16 |
76.97 |
34.7% |
RIG |
16-06-16 |
10.52 |
64.5% |
RL |
16-06-16 |
94 |
28.1% |
ROK |
16-06-16 |
115.89 |
21.6% |
ROP |
16-06-16 |
168.62 |
22.0% |
ROST |
16-06-16 |
54.43 |
23.1% |
RRC |
16-06-16 |
42.84 |
46.8% |
RSG |
16-06-16 |
49.93 |
30.1% |
RSX |
16-06-16 |
16.78 |
29.9% |
RTN |
16-06-16 |
136.17 |
15.9% |
SBAC |
16-06-16 |
100.46 |
22.0% |
SBUX |
16-06-16 |
55.53 |
23.3% |
SCHW |
16-06-16 |
28.51 |
29.4% |
SDS |
16-06-16 |
18.31 |
32.9% |
SE |
16-06-16 |
33.68 |
20.6% |
SEE |
16-06-16 |
47.32 |
23.7% |
SH |
16-06-16 |
20.08 |
15.7% |
SHW |
16-06-16 |
290.54 |
19.1% |
SIG |
16-06-16 |
82.02 |
43.6% |
SIRI |
16-06-16 |
3.94 |
23.0% |
SJM |
16-06-16 |
145.4 |
16.1% |
SLB |
16-06-16 |
76.34 |
26.8% |
SLG |
16-06-16 |
99.86 |
21.4% |
SLV |
16-06-16 |
16.31 |
28.6% |
SMH |
16-06-16 |
56.36 |
21.3% |
SNA |
16-06-16 |
153.49 |
20.5% |
SNI |
16-06-16 |
64.48 |
22.3% |
SO |
16-06-16 |
51.06 |
15.2% |
SPG |
16-06-16 |
206.21 |
17.9% |
SPLS |
16-06-16 |
8.7 |
37.4% |
SPXS |
16-06-16 |
14.6 |
44.7% |
SPXU |
16-06-16 |
27.46 |
45.4% |
SPY |
16-06-16 |
208.37 |
15.2% |
SQQQ |
16-06-16 |
18.7 |
51.7% |
SRCL |
16-06-16 |
102.89 |
34.0% |
SRE |
16-06-16 |
109.39 |
22.3% |
SSO |
16-06-16 |
65.27 |
30.7% |
STI |
16-06-16 |
40.75 |
25.4% |
STJ |
16-06-16 |
76.73 |
19.3% |
STT |
16-06-16 |
57.55 |
27.2% |
STX |
16-06-16 |
22.69 |
42.1% |
STZ |
16-06-16 |
156.76 |
23.5% |
SVXY |
16-06-16 |
51.97 |
82.8% |
SWK |
16-06-16 |
112.02 |
18.2% |
SWKS |
16-06-16 |
64.78 |
39.0% |
SWN |
16-06-16 |
12.8 |
69.0% |
SYF |
16-06-16 |
26 |
36.4% |
SYK |
16-06-16 |
114.62 |
16.6% |
SYMC |
16-06-16 |
19.78 |
23.0% |
SYY |
16-06-16 |
49.76 |
17.7% |
T |
16-06-16 |
40.49 |
16.5% |
TAP |
16-06-16 |
100.84 |
20.2% |
TDC |
16-06-16 |
27.23 |
26.6% |
TGNA |
16-06-16 |
22.28 |
26.0% |
TGT |
16-06-16 |
66.98 |
21.1% |
THC |
16-06-16 |
27.44 |
46.1% |
TIF |
16-06-16 |
60.56 |
26.3% |
TJX |
16-06-16 |
75.89 |
18.6% |
TLT |
16-06-16 |
136.46 |
16.5% |
TMO |
16-06-16 |
147.23 |
18.2% |
TNA |
16-06-16 |
63.27 |
60.5% |
TQQQ |
16-06-16 |
97.85 |
52.3% |
TRIP |
16-06-16 |
64.39 |
34.2% |
TROW |
16-06-16 |
71.24 |
20.8% |
TRV |
16-06-16 |
112.75 |
15.3% |
TSCO |
16-06-16 |
92.09 |
22.0% |
TSLA |
16-06-16 |
217.93 |
37.7% |
TSN |
16-06-16 |
61.49 |
28.3% |
TSO |
16-06-16 |
73.44 |
37.7% |
TSS |
16-06-16 |
52.35 |
23.1% |
TWX |
16-06-16 |
73.42 |
22.9% |
TXN |
16-06-16 |
62.06 |
21.2% |
TXT |
16-06-16 |
38.16 |
23.6% |
TYC |
16-06-16 |
43.24 |
22.1% |
TZA |
16-06-16 |
37.36 |
63.4% |
UA |
16-06-16 |
36.42 |
36.5% |
UAL |
16-06-16 |
41.83 |
34.9% |
UCO |
16-06-16 |
11.33 |
79.4% |
UHS |
16-06-16 |
131.82 |
20.3% |
UNG |
16-06-16 |
7.78 |
37.7% |
UNH |
16-06-16 |
138.66 |
21.0% |
UNM |
16-06-16 |
33.75 |
19.3% |
UNP |
16-06-16 |
87.09 |
27.0% |
UPRO |
16-06-16 |
65.28 |
42.3% |
UPS |
16-06-16 |
104.21 |
15.1% |
URBN |
16-06-16 |
25.55 |
36.9% |
URI |
16-06-16 |
67.01 |
52.3% |
USB |
16-06-16 |
41.06 |
20.7% |
USO |
16-06-16 |
11.14 |
41.9% |
UTX |
16-06-16 |
101.12 |
17.8% |
UVXY |
16-06-16 |
13.94 |
196.9% |
V |
16-06-16 |
78.35 |
20.4% |
VAR |
16-06-16 |
81.81 |
21.5% |
VEA |
16-06-16 |
34.8 |
22.8% |
VEU |
16-06-16 |
41.86 |
20.2% |
VFC |
16-06-16 |
62.3 |
21.0% |
VGK |
16-06-16 |
46.08 |
24.5% |
VIAB |
16-06-16 |
45.05 |
48.3% |
VIP |
16-06-16 |
3.64 |
432.0% |
VIXY |
16-06-16 |
10.31 |
102.4% |
VLO |
16-06-16 |
51.79 |
32.3% |
VMC |
16-06-16 |
114.08 |
24.1% |
VNO |
16-06-16 |
97.58 |
16.8% |
VNQ |
16-06-16 |
85.78 |
18.5% |
VOD |
16-06-16 |
30.48 |
35.4% |
VOO |
16-06-16 |
191.14 |
12.2% |
VRSK |
16-06-16 |
78.42 |
19.0% |
VRSN |
16-06-16 |
85.14 |
21.5% |
VRTX |
16-06-16 |
90.41 |
42.4% |
VTI |
16-06-16 |
106.15 |
15.0% |
VTR |
16-06-16 |
69.88 |
18.4% |
VWO |
16-06-16 |
33.68 |
24.0% |
VXX |
16-06-16 |
15.58 |
94.7% |
VZ |
16-06-16 |
53.46 |
17.6% |
WAT |
16-06-16 |
135.37 |
20.1% |
WBA |
16-06-16 |
83.15 |
33.3% |
WDC |
16-06-16 |
46.42 |
44.9% |
WEC |
16-06-16 |
63.14 |
34.7% |
WFC |
16-06-16 |
46.85 |
24.8% |
WFM |
16-06-16 |
30.82 |
30.5% |
WHR |
16-06-16 |
174.43 |
26.6% |
WLTW |
16-06-16 |
124.84 |
19.4% |
WM |
16-06-16 |
63.41 |
13.9% |
WMB |
16-06-16 |
22.13 |
104.7% |
WMT |
16-06-16 |
71.3 |
17.0% |
WRK |
16-06-16 |
38.94 |
33.9% |
WU |
16-06-16 |
18.8 |
24.5% |
WY |
16-06-16 |
28.72 |
43.2% |
WYN |
16-06-16 |
68.86 |
25.8% |
WYNN |
16-06-16 |
101.2 |
41.5% |
XBI |
16-06-16 |
54.86 |
35.6% |
XEC |
16-06-16 |
111.37 |
32.7% |
XEL |
16-06-16 |
42.83 |
19.1% |
XHB |
16-06-16 |
33.16 |
19.1% |
XL |
16-06-16 |
32.35 |
22.7% |
XLB |
16-06-16 |
47.23 |
18.6% |
XLE |
16-06-16 |
66.65 |
24.6% |
XLF |
16-06-16 |
22.75 |
21.8% |
XLI |
16-06-16 |
55.99 |
16.2% |
XLK |
16-06-16 |
43.55 |
15.6% |
XLNX |
16-06-16 |
46.84 |
25.6% |
XLP |
16-06-16 |
54.01 |
12.7% |
XLU |
16-06-16 |
50.78 |
13.8% |
XLV |
16-06-16 |
71.08 |
16.6% |
XLY |
16-06-16 |
78.33 |
16.6% |
XOM |
16-06-16 |
91.22 |
19.0% |
XOP |
16-06-16 |
34.15 |
40.2% |
XRAY |
16-06-16 |
63.5 |
27.1% |
XRT |
16-06-16 |
41.36 |
22.1% |
XRX |
16-06-16 |
9.7 |
27.0% |
XYL |
16-06-16 |
45.37 |
19.7% |
YHOO |
16-06-16 |
37.39 |
34.9% |
YUM |
16-06-16 |
82.92 |
29.5% |
ZBH |
16-06-16 |
116.71 |
18.1% |
ZION |
16-06-16 |
26.43 |
29.4% |
ZTS |
16-06-16 |
47.26 |
25.0% |
|