|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-06-10 | 45.36 | 26.5% | AA | 16-06-10 | 9.49 | 41.9% | AAL | 16-06-10 | 33.14 | 32.7% | AAP | 16-06-10 | 153.02 | 28.8% | AAPL | 16-06-10 | 98.83 | 19.9% | ABBV | 16-06-10 | 61 | 25.0% | ABC | 16-06-10 | 76.46 | 21.8% | ABT | 16-06-10 | 38.4 | 17.9% | ACN | 16-06-10 | 118.27 | 24.1% | ACWI | 16-06-10 | 56.71 | 33.3% | ADBE | 16-06-10 | 97.09 | 28.6% | ADI | 16-06-10 | 56.96 | 36.0% | ADM | 16-06-10 | 43.03 | 23.3% | ADP | 16-06-10 | 87.09 | 20.3% | ADS | 16-06-10 | 215.6 | 33.0% | ADSK | 16-06-10 | 56.18 | 36.4% | AEE | 16-06-10 | 50.96 | 52.4% | AEP | 16-06-10 | 66.85 | 23.5% | AET | 16-06-10 | 120.52 | 22.4% | AFL | 16-06-10 | 68.95 | 21.2% | AGG | 16-06-10 | 111.52 | 16.3% | AGN | 16-06-10 | 240.93 | 28.3% | AIG | 16-06-10 | 54.99 | 19.8% | AIV | 16-06-10 | 40.83 | 71.2% | AIZ | 16-06-10 | 84.77 | 26.5% | AKAM | 16-06-10 | 52.73 | 29.3% | ALL | 16-06-10 | 67.46 | 18.2% | ALLE | 16-06-10 | 67.91 | 57.5% | ALXN | 16-06-10 | 135.61 | 36.3% | AMAT | 16-06-10 | 24.07 | 25.9% | AME | 16-06-10 | 48.32 | 43.8% | AMG | 16-06-10 | 159.68 | 40.5% | AMGN | 16-06-10 | 154.78 | 24.1% | AMJ | 16-06-10 | 30.97 | 32.3% | AMLP | 16-06-10 | 12.56 | 47.5% | AMP | 16-06-10 | 99.55 | 30.7% | AMT | 16-06-10 | 108.79 | 15.0% | AMZN | 16-06-10 | 717.91 | 22.5% | AN | 16-06-10 | 47.63 | 54.7% | ANTM | 16-06-10 | 131.52 | 25.8% | AON | 16-06-10 | 109.37 | 22.9% | APA | 16-06-10 | 53.52 | 37.7% | APC | 16-06-10 | 53 | 34.4% | APD | 16-06-10 | 146.39 | 32.0% | APH | 16-06-10 | 59.47 | 26.2% | ATVI | 16-06-10 | 37.77 | 29.5% | AVB | 16-06-10 | 170.06 | 25.1% | AVGO | 16-06-10 | 160.82 | 28.8% | AVY | 16-06-10 | 77.11 | 62.7% | AXP | 16-06-10 | 64.97 | 19.9% | AZO | 16-06-10 | 754.15 | 20.1% | BA | 16-06-10 | 131.14 | 19.9% | BAC | 16-06-10 | 13.83 | 28.7% | BAX | 16-06-10 | 44.49 | 18.0% | BBBY | 16-06-10 | 43.53 | 32.1% | BBT | 16-06-10 | 35.92 | 26.4% | BBY | 16-06-10 | 29.44 | 29.6% | BCR | 16-06-10 | 225.37 | 26.2% | BDX | 16-06-10 | 169.29 | 21.6% | BEN | 16-06-10 | 33.79 | 85.5% | BHI | 16-06-10 | 45.94 | 38.1% | BIDU | 16-06-10 | 164.28 | 32.6% | BIIB | 16-06-10 | 246.13 | 32.5% | BK | 16-06-10 | 41.24 | 21.8% | BLK | 16-06-10 | 346.97 | 29.2% | BLL | 16-06-10 | 73.68 | 29.5% | BMRN | 16-06-10 | 81.1 | 63.8% | BMY | 16-06-10 | 72.65 | 21.7% | BSX | 16-06-10 | 23.02 | 28.3% | BWA | 16-06-10 | 33.66 | 50.2% | BXP | 16-06-10 | 128.23 | 26.2% | C | 16-06-10 | 43.9 | 28.1% | CA | 16-06-10 | 32.99 | 20.5% | CAG | 16-06-10 | 46.95 | 26.4% | CAH | 16-06-10 | 78.53 | 24.1% | CAT | 16-06-10 | 76.03 | 24.5% | CBG | 16-06-10 | 29.8 | 36.8% | CBS | 16-06-10 | 52.73 | 20.5% | CCI | 16-06-10 | 94.13 | 17.5% | CCL | 16-06-10 | 47.15 | 33.6% | CELG | 16-06-10 | 102.91 | 28.1% | CERN | 16-06-10 | 55.61 | 30.8% | CF | 16-06-10 | 29.23 | 50.1% | CHD | 16-06-10 | 99.88 | 40.2% | CHK | 16-06-10 | 4.42 | 92.7% | CHKP | 16-06-10 | 84.4 | 26.1% | CHRW | 16-06-10 | 72.99 | 22.4% | CHTR | 16-06-10 | 223.53 | 27.5% | CI | 16-06-10 | 128.08 | 40.8% | CL | 16-06-10 | 72.12 | 14.1% | CLX | 16-06-10 | 131.77 | 31.8% | CMA | 16-06-10 | 44.15 | 39.6% | CMCSA | 16-06-10 | 62.8 | 18.0% | CME | 16-06-10 | 95.23 | 17.4% | CMG | 16-06-10 | 405.26 | 31.9% | CMI | 16-06-10 | 116 | 23.6% | CMS | 16-06-10 | 43.31 | 72.5% | CNX | 16-06-10 | 13.38 | 84.6% | COF | 16-06-10 | 70.04 | 23.8% | COG | 16-06-10 | 25.05 | 44.1% | COH | 16-06-10 | 37.85 | 28.6% | COL | 16-06-10 | 89.02 | 29.3% | COP | 16-06-10 | 44.51 | 32.6% | COST | 16-06-10 | 154.87 | 16.6% | CPB | 16-06-10 | 62.7 | 23.0% | CRM | 16-06-10 | 81.83 | 23.6% | CSCO | 16-06-10 | 29.03 | 17.5% | CSRA | 16-06-10 | 24.26 | 56.2% | CSX | 16-06-10 | 26.78 | 32.0% | CTAS | 16-06-10 | 94.52 | 19.9% | CTL | 16-06-10 | 26.96 | 29.9% | CTSH | 16-06-10 | 60.27 | 22.8% | CTXS | 16-06-10 | 86.02 | 28.1% | CVC | 16-06-10 | 34.68 | 19.3% | CVS | 16-06-10 | 96.67 | 16.5% | CVX | 16-06-10 | 101.98 | 19.6% | D | 16-06-10 | 73.35 | 19.8% | DAL | 16-06-10 | 42.04 | 31.6% | DD | 16-06-10 | 67.56 | 21.8% | DE | 16-06-10 | 85.67 | 22.0% | DFS | 16-06-10 | 56.3 | 19.5% | DG | 16-06-10 | 91.44 | 20.1% | DHI | 16-06-10 | 31.14 | 24.3% | DHR | 16-06-10 | 99.31 | 20.8% | DIA | 16-06-10 | 178.71 | 13.0% | DIS | 16-06-10 | 97.34 | 17.3% | DISCA | 16-06-10 | 26.15 | 56.4% | DISH | 16-06-10 | 53.47 | 39.4% | DLPH | 16-06-10 | 67.33 | 36.2% | DLTR | 16-06-10 | 91.34 | 26.6% | DNB | 16-06-10 | 125.75 | 27.0% | DO | 16-06-10 | 24.32 | 65.9% | DOV | 16-06-10 | 70.67 | 34.1% | DOW | 16-06-10 | 53.38 | 19.9% | DPS | 16-06-10 | 92.22 | 29.9% | DRI | 16-06-10 | 67.81 | 29.5% | DUK | 16-06-10 | 81.24 | 18.5% | DUST | 16-06-10 | 10.08 | 146.2% | DVA | 16-06-10 | 76.08 | 22.3% | DVN | 16-06-10 | 35.12 | 49.8% | DXJ | 16-06-10 | 41.68 | 29.0% | EA | 16-06-10 | 75.28 | 23.9% | EBAY | 16-06-10 | 24.07 | 22.9% | ECL | 16-06-10 | 120.25 | 24.1% | ED | 16-06-10 | 77.14 | 20.5% | EEM | 16-06-10 | 33.53 | 21.6% | EFA | 16-06-10 | 57.15 | 25.6% | EFX | 16-06-10 | 123.9 | 30.0% | EIX | 16-06-10 | 73.96 | 28.5% | EL | 16-06-10 | 91.55 | 26.5% | EMC | 16-06-10 | 27.71 | 20.1% | EMN | 16-06-10 | 72.9 | 30.2% | EMR | 16-06-10 | 52.73 | 29.4% | ENDP | 16-06-10 | 16.48 | 85.7% | EOG | 16-06-10 | 81.56 | 33.3% | EPI | 16-06-10 | 19.93 | 21.1% | EQIX | 16-06-10 | 370.3 | 26.0% | EQT | 16-06-10 | 75.51 | 52.4% | ERX | 16-06-10 | 29.6 | 69.8% | ESRX | 16-06-10 | 75.91 | 19.8% | ESS | 16-06-10 | 209.34 | 22.8% | ESV | 16-06-10 | 10.53 | 82.2% | ETFC | 16-06-10 | 25.81 | 31.6% | ETN | 16-06-10 | 61.62 | 20.8% | ETR | 16-06-10 | 78.65 | 26.0% | EW | 16-06-10 | 101.52 | 37.9% | EWA | 16-06-10 | 19.43 | 54.2% | EWC | 16-06-10 | 25.05 | 27.0% | EWG | 16-06-10 | 25.15 | 31.7% | EWH | 16-06-10 | 20 | 53.0% | EWJ | 16-06-10 | 11.65 | 31.7% | EWT | 16-06-10 | 13.61 | 51.0% | EWU | 16-06-10 | 15.63 | 45.9% | EWY | 16-06-10 | 51.75 | 23.2% | EWZ | 16-06-10 | 27.21 | 39.1% | EXC | 16-06-10 | 34.6 | 23.3% | EXPD | 16-06-10 | 49.26 | 22.5% | EXPE | 16-06-10 | 106.8 | 24.0% | EXR | 16-06-10 | 88.61 | 38.9% | EZU | 16-06-10 | 33.8 | 47.3% | F | 16-06-10 | 13.1 | 22.0% | FAS | 16-06-10 | 26.72 | 53.4% | FAST | 16-06-10 | 44.57 | 40.3% | FB | 16-06-10 | 116.62 | 21.6% | FCG | 16-06-10 | 24.48 | 47.9% | FCX | 16-06-10 | 10.36 | 73.6% | FDX | 16-06-10 | 160.87 | 24.8% | FE | 16-06-10 | 33.7 | 29.2% | FFIV | 16-06-10 | 119.41 | 32.4% | FIS | 16-06-10 | 74.34 | 46.5% | FISV | 16-06-10 | 106.38 | 53.2% | FITB | 16-06-10 | 18.53 | 39.3% | FLIR | 16-06-10 | 30.97 | 54.8% | FLR | 16-06-10 | 52.11 | 26.9% | FMC | 16-06-10 | 49.66 | 41.8% | FOX | 16-06-10 | 28.99 | 54.5% | FOXA | 16-06-10 | 28.93 | 20.8% | FSLR | 16-06-10 | 48.51 | 36.4% | FTI | 16-06-10 | 27.47 | 49.0% | FTR | 16-06-10 | 5.11 | 55.0% | FXI | 16-06-10 | 33.61 | 25.7% | GD | 16-06-10 | 141.53 | 21.9% | GDX | 16-06-10 | 25.96 | 48.3% | GDXJ | 16-06-10 | 39.91 | 51.4% | GE | 16-06-10 | 30.04 | 16.0% | GGP | 16-06-10 | 27.46 | 34.0% | GILD | 16-06-10 | 84.45 | 23.0% | GIS | 16-06-10 | 65.41 | 39.9% | GLD | 16-06-10 | 121.74 | 19.4% | GLW | 16-06-10 | 20.52 | 23.7% | GM | 16-06-10 | 29.06 | 23.9% | GME | 16-06-10 | 26.53 | 33.8% | GOOG | 16-06-10 | 719.41 | 18.2% | GOOGL | 16-06-10 | 733.19 | 18.4% | GPC | 16-06-10 | 96.5 | 28.8% | GPS | 16-06-10 | 18.92 | 35.8% | GRMN | 16-06-10 | 42.51 | 30.8% | GS | 16-06-10 | 149.89 | 25.1% | GT | 16-06-10 | 27.42 | 24.8% | GWW | 16-06-10 | 222.47 | 30.4% | HAL | 16-06-10 | 44.38 | 29.2% | HAR | 16-06-10 | 76.71 | 47.9% | HAS | 16-06-10 | 85.92 | 19.0% | HBAN | 16-06-10 | 9.95 | 38.2% | HBI | 16-06-10 | 26.86 | 38.6% | HCA | 16-06-10 | 79.55 | 21.3% | HCN | 16-06-10 | 72.14 | 26.7% | HCP | 16-06-10 | 34.43 | 32.5% | HD | 16-06-10 | 128.83 | 16.5% | HEDJ | 16-06-10 | 51.52 | 27.4% | HES | 16-06-10 | 57.7 | 38.4% | HIG | 16-06-10 | 43.77 | 20.2% | HOG | 16-06-10 | 44.47 | 42.8% | HON | 16-06-10 | 116.68 | 23.7% | HOT | 16-06-10 | 73.89 | 19.3% | HP | 16-06-10 | 64.77 | 50.5% | HPE | 16-06-10 | 19.12 | 30.5% | HPQ | 16-06-10 | 13.5 | 26.7% | HRB | 16-06-10 | 24.23 | 38.8% | HRL | 16-06-10 | 34.76 | 30.8% | HSIC | 16-06-10 | 178.35 | 24.7% | HST | 16-06-10 | 15.4 | 44.6% | HSY | 16-06-10 | 96.4 | 42.0% | HUM | 16-06-10 | 186.76 | 35.0% | HYG | 16-06-10 | 83.83 | 8.0% | IAU | 16-06-10 | 12.3 | 45.9% | IBM | 16-06-10 | 152.37 | 16.8% | ICE | 16-06-10 | 261.29 | 25.4% | IEFA | 16-06-10 | 53.22 | 65.5% | IEMG | 16-06-10 | 40.93 | 28.8% | IFF | 16-06-10 | 128.76 | 30.3% | ILMN | 16-06-10 | 141.62 | 37.5% | INCY | 16-06-10 | 80.41 | 61.6% | INTC | 16-06-10 | 32.04 | 19.1% | IP | 16-06-10 | 43.18 | 21.1% | IR | 16-06-10 | 64.49 | 28.8% | ISRG | 16-06-10 | 641.59 | 20.1% | ITB | 16-06-10 | 27.62 | 24.0% | ITW | 16-06-10 | 108.09 | 22.0% | IVV | 16-06-10 | 211.19 | 16.8% | IVZ | 16-06-10 | 28.42 | 62.5% | IWD | 16-06-10 | 102.54 | 25.1% | IWF | 16-06-10 | 100.75 | 22.5% | IWM | 16-06-10 | 116.07 | 18.4% | IYR | 16-06-10 | 79.1 | 12.6% | JBHT | 16-06-10 | 80.96 | 35.9% | JCI | 16-06-10 | 44.46 | 24.5% | JD | 16-06-10 | 21.06 | 42.7% | JEC | 16-06-10 | 51.56 | 30.5% | JNJ | 16-06-10 | 117.01 | 12.8% | JNK | 16-06-10 | 35.28 | 15.3% | JNPR | 16-06-10 | 22.95 | 24.5% | JPM | 16-06-10 | 63.84 | 23.8% | JWN | 16-06-10 | 38.88 | 40.1% | K | 16-06-10 | 78.12 | 29.4% | KBE | 16-06-10 | 32.24 | 39.7% | KEY | 16-06-10 | 12.25 | 38.2% | KHC | 16-06-10 | 85.34 | 24.8% | KIM | 16-06-10 | 29.27 | 60.4% | KLAC | 16-06-10 | 72.67 | 43.7% | KMB | 16-06-10 | 130.98 | 21.1% | KMI | 16-06-10 | 17.51 | 30.2% | KMX | 16-06-10 | 49.25 | 64.4% | KO | 16-06-10 | 45.99 | 10.4% | KORS | 16-06-10 | 49.84 | 30.8% | KR | 16-06-10 | 36.81 | 45.4% | KRE | 16-06-10 | 40.53 | 27.3% | KSS | 16-06-10 | 36.8 | 40.6% | KSU | 16-06-10 | 88.5 | 23.9% | LABU | 16-06-10 | 31.8 | 888.6% | LB | 16-06-10 | 68.4 | 31.0% | LBTYA | 16-06-10 | 36.57 | 53.6% | LEN | 16-06-10 | 46.92 | 28.9% | LH | 16-06-10 | 130.3 | 23.5% | LILAK | 16-06-10 | 38.03 | 170.9% | LLL | 16-06-10 | 146.2 | 24.1% | LLTC | 16-06-10 | 47.43 | 25.9% | LLY | 16-06-10 | 73.95 | 22.5% | LM | 16-06-10 | 32.15 | 39.2% | LMT | 16-06-10 | 240.58 | 16.3% | LNC | 16-06-10 | 43.04 | 40.1% | LOW | 16-06-10 | 78.31 | 21.9% | LQD | 16-06-10 | 120.94 | 40.0% | LRCX | 16-06-10 | 82.37 | 29.7% | LUK | 16-06-10 | 17.32 | 38.0% | LUV | 16-06-10 | 43.63 | 24.9% | LVLT | 16-06-10 | 52.27 | 31.6% | LVNTA | 16-06-10 | 37.7 | 72.6% | LYB | 16-06-10 | 80.47 | 35.6% | M | 16-06-10 | 33.24 | 33.9% | MA | 16-06-10 | 95.21 | 18.0% | MAC | 16-06-10 | 78.67 | 38.5% | MAR | 16-06-10 | 66.49 | 27.9% | MAS | 16-06-10 | 31.24 | 29.6% | MAT | 16-06-10 | 31.08 | 21.8% | MCD | 16-06-10 | 122.36 | 14.2% | MCHP | 16-06-10 | 52.25 | 27.9% | MCK | 16-06-10 | 185.47 | 28.3% | MDLZ | 16-06-10 | 45.02 | 24.4% | MDT | 16-06-10 | 85.7 | 14.8% | MET | 16-06-10 | 43.09 | 27.8% | MHK | 16-06-10 | 195.28 | 29.0% | MJN | 16-06-10 | 83.79 | 48.7% | MKC | 16-06-10 | 99.81 | 30.8% | MLM | 16-06-10 | 185.54 | 31.4% | MMM | 16-06-10 | 168.56 | 14.7% | MNK | 16-06-10 | 59.77 | 60.4% | MNST | 16-06-10 | 153.54 | 24.8% | MO | 16-06-10 | 66.13 | 12.4% | MON | 16-06-10 | 109.2 | 33.7% | MOS | 16-06-10 | 26.97 | 39.9% | MPC | 16-06-10 | 36.4 | 35.1% | MRK | 16-06-10 | 56.81 | 17.2% | MRO | 16-06-10 | 13.42 | 57.0% | MS | 16-06-10 | 25.54 | 28.7% | MSFT | 16-06-10 | 51.48 | 19.5% | MSI | 16-06-10 | 67.44 | 23.5% | MTB | 16-06-10 | 117.55 | 29.2% | MU | 16-06-10 | 12.14 | 54.5% | MUR | 16-06-10 | 29.39 | 73.3% | MYL | 16-06-10 | 44.53 | 37.3% | NAVI | 16-06-10 | 12.95 | 70.8% | NBL | 16-06-10 | 36.52 | 45.7% | NDAQ | 16-06-10 | 65.58 | 29.7% | NEE | 16-06-10 | 123.83 | 21.8% | NEM | 16-06-10 | 35.79 | 45.7% | NFLX | 16-06-10 | 93.75 | 35.1% | NFX | 16-06-10 | 39.86 | 50.5% | NI | 16-06-10 | 24.9 | 25.1% | NKE | 16-06-10 | 55.11 | 28.7% | NOC | 16-06-10 | 217.36 | 22.6% | NOV | 16-06-10 | 35.03 | 39.4% | NRG | 16-06-10 | 14.9 | 63.7% | NSC | 16-06-10 | 84.09 | 26.0% | NTAP | 16-06-10 | 24.49 | 31.2% | NUE | 16-06-10 | 50.5 | 18.8% | NUGT | 16-06-10 | 106.88 | 140.8% | NVDA | 16-06-10 | 46.2 | 29.6% | NWL | 16-06-10 | 47.95 | 25.5% | NWSA | 16-06-10 | 11.51 | 56.2% | NXPI | 16-06-10 | 88.43 | 37.9% | O | 16-06-10 | 64.3 | 26.5% | OI | 16-06-10 | 19.43 | 44.3% | OIH | 16-06-10 | 29.5 | 32.0% | OIL | 16-06-10 | 6.46 | 73.9% | OKE | 16-06-10 | 45.19 | 46.2% | OMC | 16-06-10 | 83.33 | 44.2% | ORCL | 16-06-10 | 38.74 | 26.3% | ORLY | 16-06-10 | 261.04 | 25.9% | OXY | 16-06-10 | 75.45 | 21.6% | PAYX | 16-06-10 | 54.56 | 21.6% | PBI | 16-06-10 | 18.57 | 40.7% | PCAR | 16-06-10 | 54.89 | 31.3% | PCG | 16-06-10 | 63.02 | 30.4% | PCLN | 16-06-10 | 1318.9 | 20.3% | PDCO | 16-06-10 | 49.6 | 21.9% | PEG | 16-06-10 | 44.36 | 34.3% | PEP | 16-06-10 | 103.31 | 14.7% | PFE | 16-06-10 | 35.29 | 15.4% | PFG | 16-06-10 | 42.48 | 37.9% | PG | 16-06-10 | 83.2 | 13.6% | PGR | 16-06-10 | 32.66 | 26.7% | PH | 16-06-10 | 112.7 | 30.0% | PHM | 16-06-10 | 19.22 | 23.4% | PLD | 16-06-10 | 49.92 | 21.2% | PM | 16-06-10 | 101.3 | 14.2% | PNC | 16-06-10 | 87 | 26.8% | PNR | 16-06-10 | 59.38 | 40.9% | PPG | 16-06-10 | 109.24 | 24.0% | PPL | 16-06-10 | 39.32 | 19.4% | PRGO | 16-06-10 | 98.51 | 34.6% | PRU | 16-06-10 | 73.54 | 32.8% | PSA | 16-06-10 | 241.79 | 33.6% | PSX | 16-06-10 | 80.07 | 21.8% | PVH | 16-06-10 | 96.65 | 36.0% | PWR | 16-06-10 | 23.47 | 48.3% | PX | 16-06-10 | 113.73 | 23.3% | PXD | 16-06-10 | 159.55 | 32.1% | PYPL | 16-06-10 | 36.77 | 25.4% | QCOM | 16-06-10 | 53.83 | 20.8% | QID | 16-06-10 | 29.67 | 37.2% | QQQ | 16-06-10 | 108.94 | 15.3% | QRVO | 16-06-10 | 54.03 | 47.7% | QVCA | 16-06-10 | 25.38 | 35.7% | R | 16-06-10 | 65.71 | 38.5% | RAI | 16-06-10 | 51.14 | 30.0% | RCL | 16-06-10 | 73.93 | 46.8% | REGN | 16-06-10 | 372.03 | 34.5% | RF | 16-06-10 | 9.52 | 55.7% | RHT | 16-06-10 | 76.92 | 33.3% | RIG | 16-06-10 | 10.75 | 62.5% | RL | 16-06-10 | 95.8 | 26.2% | ROP | 16-06-10 | 172.14 | 24.6% | ROST | 16-06-10 | 53.63 | 27.9% | RRC | 16-06-10 | 43.21 | 62.3% | RSG | 16-06-10 | 49.57 | 22.8% | RSX | 16-06-10 | 17.18 | 30.7% | RTN | 16-06-10 | 136.66 | 22.0% | SBAC | 16-06-10 | 101.02 | 29.1% | SBUX | 16-06-10 | 54.865 | 19.6% | SCHW | 16-06-10 | 28.45 | 38.7% | SDS | 16-06-10 | 18.02 | 28.4% | SE | 16-06-10 | 33.4 | 27.4% | SEE | 16-06-10 | 48.16 | 31.5% | SH | 16-06-10 | 19.92 | 17.2% | SHW | 16-06-10 | 292.05 | 25.2% | SIG | 16-06-10 | 89.13 | 52.6% | SIRI | 16-06-10 | 3.92 | 31.2% | SJM | 16-06-10 | 144.24 | 21.8% | SLB | 16-06-10 | 78.53 | 23.7% | SLG | 16-06-10 | 99.97 | 40.7% | SLV | 16-06-10 | 16.49 | 27.5% | SMH | 16-06-10 | 56.7 | 24.4% | SNA | 16-06-10 | 155.9 | 26.3% | SO | 16-06-10 | 51.11 | 24.4% | SPG | 16-06-10 | 200.26 | 22.8% | SPLS | 16-06-10 | 8.71 | 34.9% | SPXS | 16-06-10 | 14.26 | 47.8% | SPXU | 16-06-10 | 26.89 | 51.2% | SPY | 16-06-10 | 210.07 | 13.6% | SQQQ | 16-06-10 | 18.21 | 56.4% | SRE | 16-06-10 | 109.27 | 24.8% | SSO | 16-06-10 | 66.36 | 27.3% | STI | 16-06-10 | 42.48 | 30.3% | STJ | 16-06-10 | 77.35 | 50.7% | STT | 16-06-10 | 59.18 | 33.3% | STX | 16-06-10 | 23.14 | 41.0% | STZ | 16-06-10 | 153.4 | 29.8% | SVXY | 16-06-10 | 57.75 | 86.5% | SWK | 16-06-10 | 112.94 | 26.9% | SWKS | 16-06-10 | 65.55 | 32.7% | SWN | 16-06-10 | 13.15 | 95.9% | SYF | 16-06-10 | 30.8 | 26.4% | SYK | 16-06-10 | 114.56 | 19.5% | SYMC | 16-06-10 | 17.3 | 20.3% | SYY | 16-06-10 | 48.78 | 19.0% | T | 16-06-10 | 40.33 | 15.9% | TAP | 16-06-10 | 103.69 | 24.5% | TDC | 16-06-10 | 27.85 | 47.5% | TGNA | 16-06-10 | 21.91 | 39.1% | TGT | 16-06-10 | 67.88 | 20.0% | THC | 16-06-10 | 28.9 | 42.7% | TIF | 16-06-10 | 61.77 | 23.0% | TJX | 16-06-10 | 76.97 | 22.7% | TLT | 16-06-10 | 134.78 | 13.4% | TMO | 16-06-10 | 151.8 | 21.9% | TNA | 16-06-10 | 65.83 | 54.4% | TQQQ | 16-06-10 | 100.56 | 46.1% | TRIP | 16-06-10 | 67.22 | 36.2% | TROW | 16-06-10 | 72.83 | 40.7% | TRV | 16-06-10 | 113.81 | 22.8% | TSCO | 16-06-10 | 92.87 | 33.4% | TSLA | 16-06-10 | 218.79 | 36.8% | TSN | 16-06-10 | 60.57 | 26.1% | TSO | 16-06-10 | 77.21 | 34.5% | TWX | 16-06-10 | 73.63 | 21.2% | TXN | 16-06-10 | 61.91 | 19.2% | TXT | 16-06-10 | 38.75 | 27.9% | TYC | 16-06-10 | 43.49 | 29.6% | TZA | 16-06-10 | 35.99 | 56.3% | UA | 16-06-10 | 38.38 | 30.9% | UAL | 16-06-10 | 46.08 | 32.2% | UCO | 16-06-10 | 12.89 | 71.9% | UHS | 16-06-10 | 135.17 | 27.8% | UNG | 16-06-10 | 7.76 | 37.9% | UNH | 16-06-10 | 139.24 | 17.2% | UNM | 16-06-10 | 34.74 | 31.1% | UNP | 16-06-10 | 88.78 | 17.1% | UPRO | 16-06-10 | 66.89 | 40.3% | UPS | 16-06-10 | 104.52 | 13.5% | URBN | 16-06-10 | 26.32 | 45.9% | URI | 16-06-10 | 71.51 | 37.2% | USB | 16-06-10 | 41.96 | 20.8% | USO | 16-06-10 | 11.87 | 37.6% | UTX | 16-06-10 | 102 | 15.5% | UVXY | 16-06-10 | 12.09 | 170.0% | V | 16-06-10 | 80.18 | 18.2% | VAR | 16-06-10 | 85.3 | 21.4% | VEA | 16-06-10 | 36.06 | 25.9% | VEU | 16-06-10 | 43.23 | 75.9% | VFC | 16-06-10 | 62.65 | 23.5% | VGK | 16-06-10 | 48.14 | 31.1% | VIAB | 16-06-10 | 42.02 | 33.7% | VIP | 16-06-10 | 3.79 | 113.7% | VIXY | 16-06-10 | 9.52 | 84.3% | VLO | 16-06-10 | 53.43 | 30.0% | VMC | 16-06-10 | 115.49 | 29.7% | VNO | 16-06-10 | 96.01 | 37.4% | VNQ | 16-06-10 | 84.7 | 18.2% | VOD | 16-06-10 | 31.17 | 28.3% | VOO | 16-06-10 | 192.67 | 35.9% | VRSK | 16-06-10 | 78.76 | 34.7% | VRSN | 16-06-10 | 84.66 | 29.4% | VRTX | 16-06-10 | 91.49 | 42.4% | VTI | 16-06-10 | 107.5 | 16.5% | VTR | 16-06-10 | 68.58 | 41.2% | VWO | 16-06-10 | 34.2 | 17.8% | VXX | 16-06-10 | 14.39 | 84.7% | VZ | 16-06-10 | 52.67 | 17.8% | WAT | 16-06-10 | 138.04 | 27.9% | WBA | 16-06-10 | 82.47 | 34.9% | WDC | 16-06-10 | 46.85 | 42.1% | WEC | 16-06-10 | 62.53 | 47.2% | WFC | 16-06-10 | 48.34 | 21.4% | WFM | 16-06-10 | 34.31 | 24.6% | WHR | 16-06-10 | 177.52 | 21.8% | WLTW | 16-06-10 | 127.01 | 31.4% | WM | 16-06-10 | 62.62 | 18.8% | WMB | 16-06-10 | 22.04 | 110.4% | WMT | 16-06-10 | 71.14 | 14.6% | WRK | 16-06-10 | 39 | 65.4% | WU | 16-06-10 | 19.36 | 40.9% | WY | 16-06-10 | 30.59 | 20.8% | WYN | 16-06-10 | 67.66 | 28.4% | WYNN | 16-06-10 | 100.45 | 38.3% | XBI | 16-06-10 | 55.67 | 32.1% | XEC | 16-06-10 | 114.67 | 47.7% | XHB | 16-06-10 | 33.7 | 16.8% | XL | 16-06-10 | 33.7 | 23.5% | XLB | 16-06-10 | 47.74 | 17.7% | XLE | 16-06-10 | 67.37 | 22.8% | XLF | 16-06-10 | 23.16 | 20.3% | XLI | 16-06-10 | 56.47 | 14.7% | XLK | 16-06-10 | 43.96 | 15.3% | XLNX | 16-06-10 | 46.73 | 25.9% | XLP | 16-06-10 | 54.13 | 16.5% | XLU | 16-06-10 | 50.57 | 12.8% | XLV | 16-06-10 | 71.78 | 15.2% | XLY | 16-06-10 | 78.49 | 13.7% | XOM | 16-06-10 | 89.98 | 17.5% | XOP | 16-06-10 | 35.22 | 38.5% | XRAY | 16-06-10 | 63.61 | 66.1% | XRT | 16-06-10 | 41.71 | 21.8% | XRX | 16-06-10 | 9.93 | 37.3% | YHOO | 16-06-10 | 36.83 | 38.8% | YUM | 16-06-10 | 82.5 | 24.5% | ZBH | 16-06-10 | 119.23 | 24.2% | ZION | 16-06-10 | 27.99 | 36.7% | ZTS | 16-06-10 | 47.39 | 22.0% | |
|
|