|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-06-03 | 45.72 | 22.8% | AA | 16-06-03 | 9.52 | 35.8% | AAL | 16-06-03 | 30.81 | 38.1% | AAP | 16-06-03 | 150.71 | 24.5% | AAPL | 16-06-03 | 97.92 | 18.8% | ABBV | 16-06-03 | 65 | 23.0% | ABC | 16-06-03 | 76.54 | 19.4% | ABT | 16-06-03 | 39.18 | 18.1% | ACN | 16-06-03 | 118.9 | 24.9% | ACWI | 16-06-03 | 57.34 | 22.7% | ADBE | 16-06-03 | 98.7 | 24.5% | ADI | 16-06-03 | 58.11 | 23.5% | ADM | 16-06-03 | 43.6 | 22.9% | ADP | 16-06-03 | 87.33 | 16.5% | ADS | 16-06-03 | 223.6 | 29.6% | ADSK | 16-06-03 | 58.29 | 29.4% | AEE | 16-06-03 | 50 | 65.0% | AEP | 16-06-03 | 65.81 | 17.2% | AES | 16-06-03 | 11.22 | 29.1% | AET | 16-06-03 | 120.04 | 16.8% | AFL | 16-06-03 | 69.12 | 16.1% | AGG | 16-06-03 | 111.3 | 9.0% | AGN | 16-06-03 | 246.96 | 26.7% | AIG | 16-06-03 | 57.26 | 15.4% | AIV | 16-06-03 | 40.89 | 40.0% | AIZ | 16-06-03 | 85.01 | 26.7% | AKAM | 16-06-03 | 53.55 | 28.6% | ALL | 16-06-03 | 67.43 | 15.3% | ALLE | 16-06-03 | 67.89 | 46.3% | ALXN | 16-06-03 | 153.89 | 35.9% | AMAT | 16-06-03 | 24.39 | 23.8% | AME | 16-06-03 | 47.48 | 40.5% | AMG | 16-06-03 | 171.52 | 37.2% | AMGN | 16-06-03 | 159.19 | 19.5% | AMJ | 16-06-03 | 30.98 | 29.4% | AMLP | 16-06-03 | 12.59 | 31.2% | AMP | 16-06-03 | 100.5 | 25.2% | AMT | 16-06-03 | 106.97 | 14.6% | AMZN | 16-06-03 | 725.54 | 21.4% | AN | 16-06-03 | 48.5 | 44.0% | ANTM | 16-06-03 | 131.84 | 25.6% | AON | 16-06-03 | 108.72 | 17.6% | APA | 16-06-03 | 54.58 | 54.2% | APC | 16-06-03 | 51.44 | 38.2% | APD | 16-06-03 | 143.25 | 20.5% | ATVI | 16-06-03 | 37.81 | 32.0% | AVB | 16-06-03 | 173.41 | 23.1% | AVGO | 16-06-03 | 162.56 | 27.7% | AVY | 16-06-03 | 75.75 | 25.6% | AXP | 16-06-03 | 65.49 | 17.9% | AZO | 16-06-03 | 761.31 | 17.7% | BA | 16-06-03 | 127.38 | 18.7% | BAC | 16-06-03 | 14.42 | 26.8% | BBBY | 16-06-03 | 44.45 | 37.9% | BBT | 16-06-03 | 36.37 | 20.8% | BBY | 16-06-03 | 32.35 | 27.1% | BCR | 16-06-03 | 220.62 | 17.8% | BDX | 16-06-03 | 169.23 | 15.8% | BIDU | 16-06-03 | 173.74 | 30.5% | BIIB | 16-06-03 | 290.23 | 36.2% | BLK | 16-06-03 | 359.37 | 21.0% | BLL | 16-06-03 | 74.24 | 25.7% | BMRN | 16-06-03 | 90 | 68.8% | BMY | 16-06-03 | 72.89 | 20.4% | BSX | 16-06-03 | 22.8 | 24.8% | BWA | 16-06-03 | 33.68 | 30.8% | BXP | 16-06-03 | 127.78 | 23.4% | C | 16-06-03 | 45.39 | 25.1% | CA | 16-06-03 | 32.58 | 18.4% | CAG | 16-06-03 | 46.51 | 23.6% | CAH | 16-06-03 | 79.79 | 17.5% | CAT | 16-06-03 | 75.04 | 22.0% | CB | 16-06-03 | 127.56 | 15.4% | CBG | 16-06-03 | 30.15 | 42.9% | CBS | 16-06-03 | 54.39 | 21.5% | CCL | 16-06-03 | 47.75 | 27.7% | CELG | 16-06-03 | 107.59 | 26.6% | CERN | 16-06-03 | 55.22 | 22.3% | CF | 16-06-03 | 28.61 | 43.6% | CHD | 16-06-03 | 98.88 | 38.1% | CHK | 16-06-03 | 4.09 | 91.6% | CHKP | 16-06-03 | 84.97 | 21.4% | CHRW | 16-06-03 | 73.36 | 18.2% | CI | 16-06-03 | 129.7 | 31.6% | CL | 16-06-03 | 71.6 | 13.1% | CLX | 16-06-03 | 129.92 | 15.6% | CMA | 16-06-03 | 45.8 | 31.1% | CMCSA | 16-06-03 | 63.56 | 16.6% | CME | 16-06-03 | 96.81 | 17.5% | CMG | 16-06-03 | 433.94 | 24.7% | CMI | 16-06-03 | 113.64 | 24.4% | CNP | 16-06-03 | 22.91 | 20.4% | CNX | 16-06-03 | 15.66 | 67.6% | COF | 16-06-03 | 71.6 | 20.2% | COG | 16-06-03 | 24.23 | 40.2% | COH | 16-06-03 | 38.8 | 27.6% | COL | 16-06-03 | 87.57 | 27.3% | COP | 16-06-03 | 44.18 | 31.1% | COST | 16-06-03 | 151.71 | 16.0% | CPB | 16-06-03 | 61.69 | 19.4% | CRM | 16-06-03 | 82.55 | 22.8% | CSCO | 16-06-03 | 29.13 | 17.8% | CSRA | 16-06-03 | 25.32 | 35.4% | CSX | 16-06-03 | 26.64 | 25.2% | CTAS | 16-06-03 | 94.99 | 27.1% | CTL | 16-06-03 | 27.35 | 23.7% | CTSH | 16-06-03 | 60.12 | 35.0% | CTXS | 16-06-03 | 85.29 | 24.1% | CVC | 16-06-03 | 34.65 | 42.8% | CVS | 16-06-03 | 96.24 | 15.6% | CVX | 16-06-03 | 100.66 | 18.5% | D | 16-06-03 | 72.97 | 16.2% | DAL | 16-06-03 | 41.57 | 29.1% | DD | 16-06-03 | 68.78 | 15.0% | DE | 16-06-03 | 85.57 | 11.5% | DFS | 16-06-03 | 56.46 | 19.9% | DG | 16-06-03 | 91.8 | 18.0% | DHR | 16-06-03 | 98.29 | 17.6% | DIA | 16-06-03 | 178.06 | 11.1% | DIS | 16-06-03 | 98.75 | 16.3% | DISCA | 16-06-03 | 28.39 | 55.2% | DISH | 16-06-03 | 54.3 | 34.3% | DLPH | 16-06-03 | 67.07 | 27.4% | DLTR | 16-06-03 | 91.08 | 22.8% | DNB | 16-06-03 | 126.63 | 19.8% | DO | 16-06-03 | 23.88 | 54.2% | DOV | 16-06-03 | 66.76 | 25.7% | DOW | 16-06-03 | 53.16 | 20.2% | DPS | 16-06-03 | 92.71 | 20.9% | DRI | 16-06-03 | 67.75 | 23.2% | DTE | 16-06-03 | 92.83 | 34.0% | DUK | 16-06-03 | 80.08 | 15.7% | DUST | 16-06-03 | 11.02 | 86.2% | DVA | 16-06-03 | 77.15 | 18.3% | DVN | 16-06-03 | 35.92 | 45.3% | DXJ | 16-06-03 | 41.95 | 22.7% | EA | 16-06-03 | 76.36 | 24.8% | EBAY | 16-06-03 | 23.98 | 21.2% | ECL | 16-06-03 | 118.79 | 17.9% | ED | 16-06-03 | 75.35 | 17.2% | EEM | 16-06-03 | 33.88 | 16.8% | EFA | 16-06-03 | 58.71 | 14.5% | EFX | 16-06-03 | 125.2 | 18.8% | EL | 16-06-03 | 93.07 | 20.3% | EMC | 16-06-03 | 27.91 | 20.5% | EMN | 16-06-03 | 72.77 | 22.8% | EMR | 16-06-03 | 52.3 | 21.2% | ENDP | 16-06-03 | 17.59 | 69.5% | EOG | 16-06-03 | 79.71 | 31.8% | EQIX | 16-06-03 | 364.69 | 22.0% | EQT | 16-06-03 | 73.71 | 33.7% | ERX | 16-06-03 | 28.56 | 61.7% | ESRX | 16-06-03 | 75.61 | 19.9% | ESS | 16-06-03 | 213.24 | 33.7% | ESV | 16-06-03 | 9.34 | 66.9% | ETFC | 16-06-03 | 26.69 | 38.3% | ETN | 16-06-03 | 61.45 | 19.6% | ETR | 16-06-03 | 78.24 | 22.5% | EW | 16-06-03 | 101.53 | 30.8% | EWA | 16-06-03 | 19.64 | 30.0% | EWC | 16-06-03 | 25.05 | 19.7% | EWG | 16-06-03 | 26.12 | 25.7% | EWH | 16-06-03 | 19.95 | 20.2% | EWJ | 16-06-03 | 11.73 | 27.2% | EWU | 16-06-03 | 16.27 | 32.0% | EWY | 16-06-03 | 51.46 | 24.2% | EWZ | 16-06-03 | 27.26 | 42.5% | EXC | 16-06-03 | 34.96 | 19.1% | EXPD | 16-06-03 | 49.07 | 18.6% | EXPE | 16-06-03 | 109.99 | 25.9% | EXR | 16-06-03 | 93.56 | 34.3% | EZU | 16-06-03 | 35.14 | 18.4% | F | 16-06-03 | 13.04 | 21.8% | FAS | 16-06-03 | 27.83 | 40.9% | FAST | 16-06-03 | 46.2 | 26.2% | FB | 16-06-03 | 118.47 | 19.7% | FCG | 16-06-03 | 24.51 | 35.4% | FCX | 16-06-03 | 11.11 | 65.2% | FDX | 16-06-03 | 163.82 | 23.7% | FE | 16-06-03 | 33.82 | 24.3% | FEZ | 16-06-03 | 33.92 | 28.9% | FIS | 16-06-03 | 74.99 | 31.0% | FISV | 16-06-03 | 106.06 | 31.6% | FITB | 16-06-03 | 18.82 | 26.7% | FLIR | 16-06-03 | 31.1 | 35.8% | FMC | 16-06-03 | 48.85 | 33.0% | FOX | 16-06-03 | 29.6 | 29.4% | FSLR | 16-06-03 | 49.25 | 35.0% | FTI | 16-06-03 | 26.59 | 36.1% | FTR | 16-06-03 | 5.23 | 49.2% | FXI | 16-06-03 | 33.77 | 26.3% | GD | 16-06-03 | 140.23 | 17.3% | GDX | 16-06-03 | 25.33 | 46.1% | GDXJ | 16-06-03 | 37.96 | 56.7% | GE | 16-06-03 | 29.94 | 14.9% | GGP | 16-06-03 | 26.78 | 26.3% | GILD | 16-06-03 | 86.15 | 22.0% | GIS | 16-06-03 | 63.69 | 18.3% | GLD | 16-06-03 | 118.88 | 19.5% | GLW | 16-06-03 | 21.08 | 22.0% | GM | 16-06-03 | 29.6 | 24.6% | GME | 16-06-03 | 28.63 | 38.3% | GOOG | 16-06-03 | 722.34 | 16.2% | GOOGL | 16-06-03 | 735.86 | 16.2% | GPC | 16-06-03 | 96.16 | 20.3% | GPS | 16-06-03 | 19.09 | 33.5% | GRMN | 16-06-03 | 42.38 | 23.5% | GS | 16-06-03 | 155.67 | 23.0% | GT | 16-06-03 | 27.12 | 24.8% | GWW | 16-06-03 | 227.79 | 20.4% | HAL | 16-06-03 | 42.85 | 26.7% | HAR | 16-06-03 | 78.88 | 32.4% | HBAN | 16-06-03 | 10.36 | 33.0% | HBI | 16-06-03 | 27.37 | 28.3% | HCA | 16-06-03 | 78.14 | 25.5% | HCN | 16-06-03 | 71.32 | 21.8% | HCP | 16-06-03 | 33.57 | 33.4% | HD | 16-06-03 | 131.74 | 16.3% | HEDJ | 16-06-03 | 53 | 37.4% | HES | 16-06-03 | 58.36 | 35.9% | HIG | 16-06-03 | 44.32 | 19.4% | HOG | 16-06-03 | 45.79 | 26.1% | HON | 16-06-03 | 114.79 | 16.3% | HP | 16-06-03 | 58.79 | 42.3% | HPE | 16-06-03 | 18.35 | 26.7% | HPQ | 16-06-03 | 13.44 | 29.0% | HRB | 16-06-03 | 21.66 | 49.8% | HRL | 16-06-03 | 34.67 | 24.7% | HRS | 16-06-03 | 79.99 | 19.0% | HSIC | 16-06-03 | 175.87 | 26.1% | HST | 16-06-03 | 15.65 | 32.0% | HSY | 16-06-03 | 93.5 | 16.8% | HUM | 16-06-03 | 186.2 | 26.6% | HYG | 16-06-03 | 83.51 | 9.5% | IBM | 16-06-03 | 152.89 | 15.4% | ICE | 16-06-03 | 265.51 | 18.6% | IEFA | 16-06-03 | 54.62 | 35.8% | IEMG | 16-06-03 | 41.36 | 30.3% | IFF | 16-06-03 | 128.33 | 21.4% | ILMN | 16-06-03 | 145.54 | 36.3% | INCY | 16-06-03 | 84.96 | 51.1% | INTC | 16-06-03 | 31.62 | 17.6% | INTU | 16-06-03 | 107.45 | 20.9% | IP | 16-06-03 | 42.93 | 20.9% | IPG | 16-06-03 | 23.51 | 25.7% | IR | 16-06-03 | 65.8 | 23.8% | IRM | 16-06-03 | 36.71 | 25.3% | ISRG | 16-06-03 | 636.84 | 19.7% | ITB | 16-06-03 | 27.51 | 21.4% | ITW | 16-06-03 | 107.21 | 27.7% | IVV | 16-06-03 | 211.35 | 11.7% | IVZ | 16-06-03 | 30.41 | 32.6% | IWD | 16-06-03 | 102.48 | 20.2% | IWF | 16-06-03 | 101.13 | 19.3% | IWM | 16-06-03 | 115.97 | 15.6% | IYR | 16-06-03 | 78.96 | 15.7% | JBHT | 16-06-03 | 82.01 | 28.6% | JCI | 16-06-03 | 44.71 | 26.7% | JD | 16-06-03 | 22.98 | 37.9% | JEC | 16-06-03 | 51.5 | 23.5% | JNJ | 16-06-03 | 114.76 | 11.6% | JNK | 16-06-03 | 35.13 | 10.0% | JNPR | 16-06-03 | 23.34 | 25.9% | JPM | 16-06-03 | 64.64 | 19.2% | JWN | 16-06-03 | 39.75 | 31.9% | K | 16-06-03 | 75.13 | 17.0% | KBE | 16-06-03 | 32.94 | 23.2% | KEY | 16-06-03 | 12.71 | 27.9% | KHC | 16-06-03 | 85.3 | 19.5% | KLAC | 16-06-03 | 73.1 | 36.7% | KMB | 16-06-03 | 130.08 | 15.5% | KMI | 16-06-03 | 17.99 | 28.6% | KMX | 16-06-03 | 51.54 | 34.4% | KO | 16-06-03 | 45.04 | 14.7% | KORS | 16-06-03 | 48.45 | 30.4% | KR | 16-06-03 | 36.25 | 31.6% | KRE | 16-06-03 | 41.19 | 20.4% | KSS | 16-06-03 | 38.05 | 32.2% | KSU | 16-06-03 | 91.9 | 25.0% | L | 16-06-03 | 40.26 | 31.4% | LABU | 16-06-03 | 36.38 | 106.7% | LB | 16-06-03 | 71.02 | 24.9% | LBTYA | 16-06-03 | 38.92 | 34.4% | LBTYK | 16-06-03 | 37.51 | 61.1% | LEN | 16-06-03 | 45.71 | 25.4% | LH | 16-06-03 | 128.9 | 17.8% | LILAK | 16-06-03 | 37.84 | 115.0% | LLL | 16-06-03 | 141.97 | 18.2% | LLTC | 16-06-03 | 47.27 | 20.5% | LLY | 16-06-03 | 75.12 | 25.0% | LM | 16-06-03 | 33.92 | 30.2% | LMT | 16-06-03 | 238.92 | 14.1% | LNC | 16-06-03 | 44.43 | 32.1% | LOW | 16-06-03 | 80.01 | 17.4% | LQD | 16-06-03 | 120.34 | 13.3% | LRCX | 16-06-03 | 83.1 | 24.9% | LUK | 16-06-03 | 17.56 | 32.6% | LUV | 16-06-03 | 41.69 | 25.8% | LVLT | 16-06-03 | 52.86 | 25.7% | LVNTA | 16-06-03 | 38.15 | 36.4% | LYB | 16-06-03 | 79.76 | 30.4% | M | 16-06-03 | 34.33 | 28.4% | MA | 16-06-03 | 96.03 | 16.0% | MAR | 16-06-03 | 68.03 | 22.0% | MAS | 16-06-03 | 32.03 | 22.5% | MAT | 16-06-03 | 31.63 | 26.1% | MCD | 16-06-03 | 121.35 | 14.3% | MCHP | 16-06-03 | 51.81 | 22.0% | MCK | 16-06-03 | 186.46 | 27.9% | MCO | 16-06-03 | 98.76 | 20.6% | MDLZ | 16-06-03 | 45.24 | 20.0% | MDT | 16-06-03 | 82.94 | 11.7% | MET | 16-06-03 | 44.3 | 24.9% | MHK | 16-06-03 | 198.5 | 26.7% | MJN | 16-06-03 | 83.21 | 29.0% | MKC | 16-06-03 | 98.48 | 19.4% | MLM | 16-06-03 | 186.73 | 26.5% | MNK | 16-06-03 | 65.11 | 48.6% | MNST | 16-06-03 | 152.86 | 26.4% | MO | 16-06-03 | 65.3 | 11.9% | MON | 16-06-03 | 111 | 34.9% | MOS | 16-06-03 | 26.7 | 40.6% | MPC | 16-06-03 | 35.46 | 35.3% | MRK | 16-06-03 | 56.64 | 13.8% | MRO | 16-06-03 | 13.32 | 61.8% | MS | 16-06-03 | 26.54 | 26.2% | MSFT | 16-06-03 | 51.79 | 17.9% | MSI | 16-06-03 | 68.47 | 19.3% | MTB | 16-06-03 | 118.29 | 22.1% | MU | 16-06-03 | 12.86 | 52.3% | MUR | 16-06-03 | 30.4 | 56.8% | MYL | 16-06-03 | 44.52 | 33.1% | NAVI | 16-06-03 | 13.26 | 65.0% | NBL | 16-06-03 | 34.65 | 39.2% | NDAQ | 16-06-03 | 65.07 | 20.9% | NEE | 16-06-03 | 121.8 | 20.0% | NEM | 16-06-03 | 35.4 | 49.4% | NFLX | 16-06-03 | 99.59 | 30.3% | NFX | 16-06-03 | 39.6 | 44.6% | NI | 16-06-03 | 24.46 | 26.0% | NKE | 16-06-03 | 53.45 | 29.9% | NLSN | 16-06-03 | 53.7 | 31.9% | NOC | 16-06-03 | 215.18 | 16.1% | NOV | 16-06-03 | 32.09 | 40.9% | NRG | 16-06-03 | 17.39 | 46.7% | NSC | 16-06-03 | 83.11 | 26.3% | NTAP | 16-06-03 | 24.94 | 31.2% | NTRS | 16-06-03 | 72.32 | 33.5% | NUE | 16-06-03 | 49.88 | 17.2% | NUGT | 16-06-03 | 99.9 | 140.3% | NVDA | 16-06-03 | 46.48 | 28.3% | NWL | 16-06-03 | 47.96 | 22.5% | NWSA | 16-06-03 | 11.97 | 32.5% | NXPI | 16-06-03 | 92.07 | 29.9% | O | 16-06-03 | 63.05 | 23.1% | OI | 16-06-03 | 19.38 | 32.5% | OIH | 16-06-03 | 27.89 | 30.6% | OIL | 16-06-03 | 6.43 | 51.8% | OKE | 16-06-03 | 44.03 | 36.6% | OMC | 16-06-03 | 81.94 | 31.3% | ORCL | 16-06-03 | 39.1 | 25.3% | ORLY | 16-06-03 | 259.53 | 21.1% | OXY | 16-06-03 | 74.83 | 21.2% | PAYX | 16-06-03 | 54.71 | 16.3% | PBI | 16-06-03 | 18.98 | 25.2% | PCAR | 16-06-03 | 54.9 | 25.9% | PCG | 16-06-03 | 61.55 | 24.2% | PCLN | 16-06-03 | 1301.71 | 21.9% | PDCO | 16-06-03 | 49.1 | 18.9% | PEP | 16-06-03 | 102.53 | 17.9% | PFE | 16-06-03 | 34.69 | 15.2% | PFG | 16-06-03 | 42.82 | 25.0% | PG | 16-06-03 | 82.47 | 12.1% | PGR | 16-06-03 | 32.88 | 18.8% | PH | 16-06-03 | 116 | 19.0% | PHM | 16-06-03 | 18.79 | 25.0% | PKI | 16-06-03 | 54.58 | 27.2% | PLD | 16-06-03 | 48.46 | 17.7% | PM | 16-06-03 | 101.12 | 11.6% | PNC | 16-06-03 | 88.57 | 20.5% | PPG | 16-06-03 | 107.67 | 21.1% | PPL | 16-06-03 | 39.3 | 20.0% | PRGO | 16-06-03 | 97.23 | 32.1% | PRU | 16-06-03 | 76.12 | 26.0% | PSA | 16-06-03 | 260.26 | 20.8% | PSX | 16-06-03 | 80.13 | 24.3% | PVH | 16-06-03 | 96.85 | 28.4% | PWR | 16-06-03 | 23.61 | 31.8% | PX | 16-06-03 | 110.24 | 17.5% | PXD | 16-06-03 | 159.75 | 31.6% | PYPL | 16-06-03 | 38.33 | 25.5% | QCOM | 16-06-03 | 54.94 | 18.5% | QID | 16-06-03 | 29.07 | 27.8% | QQQ | 16-06-03 | 110.06 | 13.2% | QRVO | 16-06-03 | 53.67 | 37.6% | QVCA | 16-06-03 | 26.58 | 31.3% | R | 16-06-03 | 68 | 40.5% | RAI | 16-06-03 | 51.07 | 23.0% | RCL | 16-06-03 | 76.37 | 31.1% | REGN | 16-06-03 | 400.75 | 34.9% | RF | 16-06-03 | 9.73 | 31.4% | RHT | 16-06-03 | 78.2 | 33.0% | RIG | 16-06-03 | 9.74 | 63.5% | ROK | 16-06-03 | 118.18 | 26.3% | ROP | 16-06-03 | 171.78 | 20.9% | ROST | 16-06-03 | 53.09 | 24.9% | RRC | 16-06-03 | 43.24 | 50.1% | RSG | 16-06-03 | 48.81 | 14.8% | RSX | 16-06-03 | 17.07 | 33.6% | RTN | 16-06-03 | 133.86 | 15.1% | SBAC | 16-06-03 | 102 | 23.0% | SBUX | 16-06-03 | 54.61 | 16.7% | SCHW | 16-06-03 | 29.22 | 32.0% | SDS | 16-06-03 | 18 | 23.9% | SE | 16-06-03 | 32.78 | 35.5% | SEE | 16-06-03 | 46.46 | 26.4% | SH | 16-06-03 | 19.91 | 15.1% | SHW | 16-06-03 | 291 | 20.8% | SIG | 16-06-03 | 88.19 | 46.4% | SJM | 16-06-03 | 131.72 | 25.0% | SLB | 16-06-03 | 75.63 | 23.4% | SLG | 16-06-03 | 101.53 | 35.4% | SLV | 16-06-03 | 15.61 | 23.4% | SMH | 16-06-03 | 57.23 | 18.7% | SNA | 16-06-03 | 159.1 | 21.7% | SNI | 16-06-03 | 65.43 | 42.8% | SPG | 16-06-03 | 199.49 | 18.8% | SPLS | 16-06-03 | 8.85 | 33.8% | SPXS | 16-06-03 | 14.25 | 34.2% | SPXU | 16-06-03 | 26.78 | 36.1% | SPY | 16-06-03 | 210.28 | 11.2% | SQQQ | 16-06-03 | 17.7 | 42.0% | SRCL | 16-06-03 | 98.55 | 30.7% | SRE | 16-06-03 | 109.46 | 16.6% | SSO | 16-06-03 | 66.48 | 23.0% | STI | 16-06-03 | 43.33 | 25.5% | STJ | 16-06-03 | 78.27 | 29.6% | STT | 16-06-03 | 61.01 | 25.6% | STX | 16-06-03 | 23.64 | 38.3% | STZ | 16-06-03 | 153.4 | 22.8% | SVXY | 16-06-03 | 64.38 | 59.8% | SWK | 16-06-03 | 113.34 | 16.7% | SWKS | 16-06-03 | 66.94 | 38.3% | SWN | 16-06-03 | 14.6 | 73.5% | SYF | 16-06-03 | 30.72 | 23.6% | SYK | 16-06-03 | 113.56 | 18.3% | SYMC | 16-06-03 | 17.26 | 16.7% | SYY | 16-06-03 | 48.9 | 16.7% | T | 16-06-03 | 39.21 | 13.8% | TAP | 16-06-03 | 102.47 | 26.4% | TDC | 16-06-03 | 28.31 | 39.2% | TGNA | 16-06-03 | 22.84 | 35.6% | TGT | 16-06-03 | 68.65 | 18.9% | TIF | 16-06-03 | 63.18 | 30.9% | TJX | 16-06-03 | 76.43 | 19.0% | TLT | 16-06-03 | 133.23 | 12.1% | TMO | 16-06-03 | 152.87 | 18.0% | TNA | 16-06-03 | 65.8 | 57.6% | TQQQ | 16-06-03 | 103.69 | 38.0% | TRIP | 16-06-03 | 68.16 | 32.7% | TROW | 16-06-03 | 75.98 | 21.6% | TRV | 16-06-03 | 114.62 | 15.6% | TSLA | 16-06-03 | 218.99 | 35.6% | TSN | 16-06-03 | 63.21 | 23.2% | TSO | 16-06-03 | 80.03 | 34.9% | TSS | 16-06-03 | 53.47 | 25.7% | TWX | 16-06-03 | 75.84 | 17.6% | TXN | 16-06-03 | 60.53 | 19.0% | TXT | 16-06-03 | 39.96 | 38.8% | TYC | 16-06-03 | 43.26 | 23.1% | UA | 16-06-03 | 36.4 | 29.1% | UAL | 16-06-03 | 44.3 | 33.9% | UCO | 16-06-03 | 12.79 | 71.0% | UHS | 16-06-03 | 135.38 | 23.7% | UNG | 16-06-03 | 7.24 | 40.0% | UNH | 16-06-03 | 136.84 | 15.2% | UNM | 16-06-03 | 35.69 | 68.1% | UNP | 16-06-03 | 86.38 | 17.5% | UPRO | 16-06-03 | 67.21 | 34.5% | UPS | 16-06-03 | 103.12 | 16.1% | URBN | 16-06-03 | 29.17 | 35.3% | URI | 16-06-03 | 71.27 | 33.0% | USB | 16-06-03 | 42.37 | 17.6% | USO | 16-06-03 | 11.82 | 33.1% | UTX | 16-06-03 | 100.43 | 17.1% | UVXY | 16-06-03 | 9.99 | 129.9% | V | 16-06-03 | 79.94 | 16.5% | VAR | 16-06-03 | 83.36 | 21.3% | VEA | 16-06-03 | 36.88 | 18.5% | VEU | 16-06-03 | 44.11 | 41.0% | VFC | 16-06-03 | 62.32 | 21.0% | VGK | 16-06-03 | 50.01 | 20.1% | VIAB | 16-06-03 | 45 | 34.7% | VIP | 16-06-03 | 3.72 | 83.3% | VIXY | 16-06-03 | 8.61 | 89.6% | VLO | 16-06-03 | 55.15 | 26.9% | VMC | 16-06-03 | 115.7 | 24.3% | VNO | 16-06-03 | 96 | 24.9% | VNQ | 16-06-03 | 84.51 | 16.7% | VOD | 16-06-03 | 33.82 | 22.2% | VOO | 16-06-03 | 192.92 | 27.9% | VRSK | 16-06-03 | 79.78 | 17.7% | VRSN | 16-06-03 | 84.61 | 21.6% | VRTX | 16-06-03 | 93.96 | 31.1% | VTI | 16-06-03 | 107.69 | 13.0% | VTR | 16-06-03 | 67.28 | 29.9% | VWO | 16-06-03 | 34.57 | 27.9% | VXX | 16-06-03 | 13.02 | 63.1% | VZ | 16-06-03 | 50.92 | 14.6% | WAT | 16-06-03 | 138.38 | 19.3% | WBA | 16-06-03 | 78.68 | 24.9% | WDC | 16-06-03 | 47.77 | 40.7% | WEC | 16-06-03 | 61.52 | 33.3% | WFC | 16-06-03 | 50.19 | 17.1% | WFM | 16-06-03 | 34.07 | 24.2% | WLTW | 16-06-03 | 127.48 | 19.9% | WM | 16-06-03 | 61.47 | 14.8% | WMB | 16-06-03 | 22.83 | 65.9% | WMT | 16-06-03 | 70.87 | 14.6% | WU | 16-06-03 | 19.43 | 30.5% | WY | 16-06-03 | 31.12 | 19.8% | WYN | 16-06-03 | 67.49 | 23.4% | WYNN | 16-06-03 | 98.5 | 45.2% | XBI | 16-06-03 | 58.1 | 30.9% | XEC | 16-06-03 | 115.92 | 36.2% | XHB | 16-06-03 | 34.2 | 18.0% | XL | 16-06-03 | 33.59 | 22.4% | XLB | 16-06-03 | 47.66 | 14.5% | XLE | 16-06-03 | 66.54 | 19.8% | XLF | 16-06-03 | 23.51 | 18.5% | XLI | 16-06-03 | 55.99 | 16.7% | XLK | 16-06-03 | 43.94 | 11.6% | XLNX | 16-06-03 | 47.41 | 26.6% | XLP | 16-06-03 | 53.56 | 13.8% | XLU | 16-06-03 | 50.08 | 12.9% | XLV | 16-06-03 | 72.29 | 11.3% | XLY | 16-06-03 | 79.11 | 12.4% | XOM | 16-06-03 | 88.37 | 15.8% | XOP | 16-06-03 | 35.59 | 34.6% | XRAY | 16-06-03 | 62.65 | 37.0% | XRT | 16-06-03 | 42.65 | 21.8% | XRX | 16-06-03 | 10.06 | 30.0% | YHOO | 16-06-03 | 36.6 | 37.4% | YUM | 16-06-03 | 82.61 | 20.0% | ZBH | 16-06-03 | 121.82 | 23.7% | ZION | 16-06-03 | 28.34 | 30.9% | ZTS | 16-06-03 | 47.93 | 19.4% | |
|
|