|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 16-05-27 | 9.35 | 38.2% | AAL | 16-05-27 | 31.65 | 30.1% | AAP | 16-05-27 | 156.31 | 21.1% | AAPL | 16-05-27 | 100.35 | 19.4% | ABBV | 16-05-27 | 62.71 | 29.9% | ABC | 16-05-27 | 74.03 | 18.7% | ABT | 16-05-27 | 39.3 | 19.2% | ACN | 16-05-27 | 118.94 | 29.2% | ACWI | 16-05-27 | 57.14 | 18.8% | ADBE | 16-05-27 | 100.14 | 22.8% | ADI | 16-05-27 | 58.44 | 20.0% | ADM | 16-05-27 | 43.23 | 22.0% | ADP | 16-05-27 | 88.04 | 14.4% | ADS | 16-05-27 | 215.06 | 23.7% | ADSK | 16-05-27 | 59.34 | 26.7% | AEE | 16-05-27 | 48.11 | 32.1% | AEP | 16-05-27 | 64.31 | 16.1% | AET | 16-05-27 | 113.25 | 26.1% | AFL | 16-05-27 | 69.56 | 14.0% | AGG | 16-05-27 | 110.63 | 3.9% | AGN | 16-05-27 | 235.94 | 31.8% | AIG | 16-05-27 | 58.32 | 13.9% | AIV | 16-05-27 | 42.78 | 55.0% | AIZ | 16-05-27 | 87.45 | 22.9% | AKAM | 16-05-27 | 54.2 | 28.5% | ALL | 16-05-27 | 67.68 | 14.4% | ALLE | 16-05-27 | 67.99 | 36.5% | ALXN | 16-05-27 | 150.42 | 37.8% | AMAT | 16-05-27 | 24.44 | 22.5% | AME | 16-05-27 | 47.83 | 32.0% | AMG | 16-05-27 | 172.48 | 30.5% | AMGN | 16-05-27 | 156.74 | 19.8% | AMJ | 16-05-27 | 30.12 | 26.7% | AMLP | 16-05-27 | 12.22 | 26.4% | AMP | 16-05-27 | 101.52 | 21.1% | AMT | 16-05-27 | 106.06 | 20.5% | AMZN | 16-05-27 | 712.24 | 21.4% | AN | 16-05-27 | 50.5 | 28.9% | ANTM | 16-05-27 | 130.7 | 22.6% | AON | 16-05-27 | 108.63 | 24.5% | APA | 16-05-27 | 58.29 | 31.5% | APC | 16-05-27 | 51.53 | 36.9% | APD | 16-05-27 | 143.06 | 18.0% | APH | 16-05-27 | 58.15 | 25.9% | ATVI | 16-05-27 | 39.34 | 28.5% | AVB | 16-05-27 | 180.15 | 17.7% | AVGO | 16-05-27 | 153.3 | 35.2% | AXP | 16-05-27 | 65.52 | 16.8% | AZO | 16-05-27 | 765.75 | 16.2% | BA | 16-05-27 | 129.22 | 22.9% | BAC | 16-05-27 | 14.88 | 24.8% | BAX | 16-05-27 | 43.31 | 20.5% | BBBY | 16-05-27 | 44.53 | 36.2% | BBT | 16-05-27 | 36.35 | 19.7% | BBY | 16-05-27 | 32.03 | 27.8% | BCR | 16-05-27 | 219 | 15.6% | BDX | 16-05-27 | 166.99 | 15.7% | BEN | 16-05-27 | 37.36 | 33.3% | BHI | 16-05-27 | 46.04 | 33.4% | BIDU | 16-05-27 | 185.01 | 29.5% | BIIB | 16-05-27 | 282.79 | 29.1% | BK | 16-05-27 | 42.27 | 17.1% | BLK | 16-05-27 | 365.09 | 19.4% | BLL | 16-05-27 | 72.27 | 21.7% | BMRN | 16-05-27 | 89.09 | 55.7% | BMY | 16-05-27 | 71.31 | 21.0% | BSX | 16-05-27 | 22.58 | 22.7% | BWA | 16-05-27 | 33.6 | 32.1% | BXLT | 16-05-27 | 45.53 | 34.8% | BXP | 16-05-27 | 125.41 | 19.1% | C | 16-05-27 | 46.58 | 23.6% | CA | 16-05-27 | 32.07 | 17.4% | CAG | 16-05-27 | 45.29 | 20.8% | CAH | 16-05-27 | 78.15 | 17.8% | CAT | 16-05-27 | 71.96 | 23.0% | CB | 16-05-27 | 127.22 | 14.1% | CBG | 16-05-27 | 29.56 | 28.9% | CBS | 16-05-27 | 54.87 | 27.9% | CCI | 16-05-27 | 90.8 | 20.5% | CCL | 16-05-27 | 48.6 | 24.3% | CELG | 16-05-27 | 106.43 | 26.9% | CERN | 16-05-27 | 55.28 | 21.9% | CF | 16-05-27 | 27.7 | 45.4% | CHD | 16-05-27 | 98.17 | 33.8% | CHK | 16-05-27 | 4.16 | 92.6% | CHKP | 16-05-27 | 83.6 | 20.1% | CHRW | 16-05-27 | 75.18 | 16.1% | CHTR | 16-05-27 | 219.97 | 33.1% | CI | 16-05-27 | 128.82 | 27.7% | CL | 16-05-27 | 70.59 | 16.1% | CLX | 16-05-27 | 129.7 | 14.6% | CMA | 16-05-27 | 47 | 28.5% | CMCSA | 16-05-27 | 62.88 | 16.7% | CME | 16-05-27 | 98.61 | 12.4% | CMG | 16-05-27 | 445.41 | 25.3% | CMI | 16-05-27 | 113.24 | 22.3% | CMS | 16-05-27 | 41.59 | 28.8% | CNP | 16-05-27 | 22.51 | 17.2% | CNX | 16-05-27 | 14.85 | 61.4% | COF | 16-05-27 | 73.83 | 23.8% | COG | 16-05-27 | 23.61 | 34.8% | COH | 16-05-27 | 39.6 | 23.7% | COL | 16-05-27 | 89.01 | 20.0% | COP | 16-05-27 | 44.33 | 32.8% | COST | 16-05-27 | 149.08 | 16.7% | CPB | 16-05-27 | 61.19 | 17.6% | CRM | 16-05-27 | 83.77 | 23.7% | CSCO | 16-05-27 | 28.92 | 16.4% | CSRA | 16-05-27 | 24.88 | 31.2% | CSX | 16-05-27 | 25.89 | 24.9% | CTL | 16-05-27 | 26.81 | 22.5% | CTSH | 16-05-27 | 62.46 | 25.0% | CTXS | 16-05-27 | 85.5 | 22.0% | CVC | 16-05-27 | 34.67 | 32.3% | CVS | 16-05-27 | 96.94 | 15.9% | CVX | 16-05-27 | 102.02 | 17.4% | D | 16-05-27 | 71.61 | 16.7% | DAL | 16-05-27 | 43.12 | 27.0% | DBC | 16-05-27 | 14.8 | 21.2% | DD | 16-05-27 | 67.17 | 13.4% | DE | 16-05-27 | 80.5 | 25.9% | DFS | 16-05-27 | 56.78 | 14.5% | DG | 16-05-27 | 89.88 | 18.1% | DHI | 16-05-27 | 30.58 | 23.0% | DHR | 16-05-27 | 98.91 | 14.8% | DIA | 16-05-27 | 178.5 | 10.8% | DIS | 16-05-27 | 100.29 | 15.6% | DISCA | 16-05-27 | 27.55 | 28.0% | DISCK | 16-05-27 | 26.37 | 43.4% | DISH | 16-05-27 | 48.95 | 58.9% | DLPH | 16-05-27 | 67.78 | 26.2% | DLTR | 16-05-27 | 88.94 | 22.4% | DNB | 16-05-27 | 126.4 | 17.5% | DO | 16-05-27 | 25.12 | 43.8% | DOV | 16-05-27 | 66.74 | 22.2% | DOW | 16-05-27 | 52.18 | 19.5% | DPS | 16-05-27 | 92.15 | 18.3% | DRI | 16-05-27 | 67.48 | 21.4% | DTE | 16-05-27 | 90.21 | 22.7% | DUK | 16-05-27 | 77.98 | 15.3% | DUST | 16-05-27 | 17.68 | 139.8% | DVA | 16-05-27 | 77.05 | 15.6% | DVN | 16-05-27 | 35.9 | 44.6% | DXJ | 16-05-27 | 43.45 | 23.8% | EA | 16-05-27 | 75.7 | 25.8% | EBAY | 16-05-27 | 24.36 | 25.7% | ECL | 16-05-27 | 118.34 | 16.9% | ED | 16-05-27 | 72.74 | 16.8% | EEM | 16-05-27 | 33.08 | 21.2% | EFA | 16-05-27 | 58.66 | 9.2% | EFX | 16-05-27 | 126.29 | 22.5% | EIX | 16-05-27 | 70.78 | 17.2% | EL | 16-05-27 | 92 | 16.2% | EMC | 16-05-27 | 27.83 | 23.2% | EMN | 16-05-27 | 73.76 | 20.3% | EMR | 16-05-27 | 52.2 | 19.5% | ENDP | 16-05-27 | 15.38 | 82.2% | EOG | 16-05-27 | 81.57 | 29.4% | EQIX | 16-05-27 | 366.56 | 19.7% | EQT | 16-05-27 | 73.16 | 31.0% | ERX | 16-05-27 | 29.29 | 63.3% | ESRX | 16-05-27 | 74.97 | 20.1% | ESS | 16-05-27 | 226.9 | 19.6% | ESV | 16-05-27 | 9.73 | 63.9% | ETFC | 16-05-27 | 27.82 | 22.1% | ETN | 16-05-27 | 61.63 | 26.6% | ETR | 16-05-27 | 75.65 | 17.8% | EW | 16-05-27 | 100.04 | 26.5% | EWA | 16-05-27 | 19.58 | 24.3% | EWC | 16-05-27 | 24.73 | 14.7% | EWH | 16-05-27 | 19.45 | 19.7% | EWJ | 16-05-27 | 11.695 | 20.0% | EWT | 16-05-27 | 13.28 | 22.4% | EWU | 16-05-27 | 16.41 | 27.9% | EWY | 16-05-27 | 49.79 | 17.1% | EWZ | 16-05-27 | 25.8 | 39.6% | EXC | 16-05-27 | 34.33 | 19.0% | EXPD | 16-05-27 | 48.67 | 17.1% | EXPE | 16-05-27 | 112.29 | 27.4% | EXR | 16-05-27 | 92.93 | 25.1% | EZU | 16-05-27 | 35.06 | 15.5% | F | 16-05-27 | 13.45 | 20.0% | FAS | 16-05-27 | 28.54 | 39.8% | FAST | 16-05-27 | 46 | 21.6% | FB | 16-05-27 | 119.38 | 19.8% | FCG | 16-05-27 | 24.48 | 34.3% | FCX | 16-05-27 | 11.14 | 68.6% | FDX | 16-05-27 | 164.47 | 22.5% | FE | 16-05-27 | 32.48 | 22.7% | FEZ | 16-05-27 | 34.08 | 35.7% | FFIV | 16-05-27 | 108.81 | 20.3% | FIS | 16-05-27 | 74.41 | 24.3% | FISV | 16-05-27 | 105.13 | 16.5% | FITB | 16-05-27 | 18.85 | 22.0% | FLIR | 16-05-27 | 30.89 | 27.3% | FLR | 16-05-27 | 52.71 | 11.0% | FLS | 16-05-27 | 48.14 | 26.7% | FMC | 16-05-27 | 48.12 | 31.4% | FOX | 16-05-27 | 29.26 | 23.2% | FOXA | 16-05-27 | 28.93 | 19.3% | FSLR | 16-05-27 | 49.9 | 34.0% | FTI | 16-05-27 | 27 | 30.7% | FTR | 16-05-27 | 5.15 | 36.6% | FXI | 16-05-27 | 32.84 | 22.4% | GD | 16-05-27 | 143.13 | 15.0% | GDX | 16-05-27 | 22.28 | 46.5% | GDXJ | 16-05-27 | 32.89 | 52.4% | GE | 16-05-27 | 30.12 | 15.6% | GGP | 16-05-27 | 26.95 | 24.1% | GILD | 16-05-27 | 85.82 | 27.5% | GIS | 16-05-27 | 62.87 | 16.6% | GLD | 16-05-27 | 115.62 | 14.5% | GLW | 16-05-27 | 20.51 | 20.3% | GM | 16-05-27 | 31.39 | 21.8% | GME | 16-05-27 | 28.8 | 34.0% | GOOG | 16-05-27 | 732.66 | 16.3% | GOOGL | 16-05-27 | 747.6 | 16.4% | GPC | 16-05-27 | 97.06 | 15.2% | GPS | 16-05-27 | 18.13 | 36.7% | GRMN | 16-05-27 | 41.71 | 21.4% | GS | 16-05-27 | 159.53 | 21.1% | GT | 16-05-27 | 27.79 | 25.8% | GWW | 16-05-27 | 225.88 | 19.1% | HAL | 16-05-27 | 42.58 | 27.2% | HAR | 16-05-27 | 77.79 | 31.8% | HAS | 16-05-27 | 87.28 | 17.9% | HBAN | 16-05-27 | 10.58 | 26.2% | HBI | 16-05-27 | 27.03 | 28.7% | HCA | 16-05-27 | 77.36 | 24.5% | HCN | 16-05-27 | 69.27 | 20.7% | HCP | 16-05-27 | 33.04 | 25.2% | HD | 16-05-27 | 133.94 | 17.6% | HEDJ | 16-05-27 | 53.82 | 33.2% | HES | 16-05-27 | 60.23 | 40.4% | HIG | 16-05-27 | 45.2 | 20.3% | HOG | 16-05-27 | 45.53 | 23.8% | HON | 16-05-27 | 114.33 | 15.0% | HP | 16-05-27 | 60.59 | 34.6% | HPE | 16-05-27 | 18.26 | 26.6% | HPQ | 16-05-27 | 13.17 | 25.0% | HRB | 16-05-27 | 20.97 | 42.0% | HRL | 16-05-27 | 34.78 | 21.2% | HRS | 16-05-27 | 79.43 | 17.4% | HSIC | 16-05-27 | 173.8 | 20.9% | HST | 16-05-27 | 15.3 | 31.1% | HSY | 16-05-27 | 92.6 | 15.5% | HUM | 16-05-27 | 173.74 | 35.7% | HYG | 16-05-27 | 83.69 | 9.6% | IAU | 16-05-27 | 11.68 | 23.1% | IBM | 16-05-27 | 152.84 | 15.4% | ICE | 16-05-27 | 270.21 | 18.9% | IEFA | 16-05-27 | 54.46 | 28.5% | IEMG | 16-05-27 | 40.44 | 25.9% | IFF | 16-05-27 | 129.34 | 16.5% | ILMN | 16-05-27 | 143.85 | 37.1% | INCY | 16-05-27 | 84.53 | 46.6% | INTC | 16-05-27 | 31.57 | 17.4% | INTU | 16-05-27 | 107.89 | 18.9% | IP | 16-05-27 | 42.09 | 27.1% | IPG | 16-05-27 | 23.71 | 21.6% | IR | 16-05-27 | 66.48 | 22.8% | IRM | 16-05-27 | 36.8 | 23.6% | ISRG | 16-05-27 | 636.65 | 20.9% | IVV | 16-05-27 | 211.3 | 10.8% | IVZ | 16-05-27 | 31.45 | 32.6% | IWF | 16-05-27 | 100.8 | 16.2% | IWM | 16-05-27 | 114.6 | 15.1% | IYR | 16-05-27 | 78.24 | 20.9% | JBHT | 16-05-27 | 82.14 | 22.5% | JCI | 16-05-27 | 44.1 | 19.4% | JD | 16-05-27 | 24.25 | 37.2% | JNJ | 16-05-27 | 113.06 | 12.7% | JNK | 16-05-27 | 35.27 | 12.1% | JNPR | 16-05-27 | 23.03 | 26.2% | JPM | 16-05-27 | 65.43 | 18.4% | JWN | 16-05-27 | 38.17 | 30.0% | K | 16-05-27 | 74.49 | 15.5% | KBE | 16-05-27 | 33.48 | 27.7% | KEY | 16-05-27 | 12.88 | 23.0% | KHC | 16-05-27 | 84.1 | 17.9% | KIM | 16-05-27 | 28.11 | 60.3% | KLAC | 16-05-27 | 72.99 | 27.8% | KMB | 16-05-27 | 128.45 | 15.4% | KMI | 16-05-27 | 17.85 | 30.0% | KMX | 16-05-27 | 53.59 | 30.2% | KO | 16-05-27 | 44.78 | 15.4% | KORS | 16-05-27 | 41.79 | 55.3% | KR | 16-05-27 | 35.71 | 27.6% | KRE | 16-05-27 | 41.71 | 19.8% | KSS | 16-05-27 | 36.11 | 29.7% | KSU | 16-05-27 | 93.37 | 18.0% | L | 16-05-27 | 40.65 | 31.3% | LABU | 16-05-27 | 34.41 | 305.8% | LB | 16-05-27 | 67.92 | 23.6% | LBTYA | 16-05-27 | 37.31 | 33.4% | LBTYK | 16-05-27 | 36.13 | 32.8% | LEG | 16-05-27 | 49.79 | 17.7% | LEN | 16-05-27 | 45.74 | 22.8% | LH | 16-05-27 | 128.01 | 19.3% | LLL | 16-05-27 | 137.89 | 16.7% | LLTC | 16-05-27 | 47.17 | 18.2% | LLY | 16-05-27 | 74.99 | 26.2% | LM | 16-05-27 | 34.13 | 28.2% | LMT | 16-05-27 | 240.09 | 13.1% | LNC | 16-05-27 | 46.16 | 28.8% | LOW | 16-05-27 | 80.35 | 16.1% | LQD | 16-05-27 | 119.18 | 4.5% | LRCX | 16-05-27 | 82.97 | 22.9% | LUK | 16-05-27 | 17.97 | 29.5% | LUV | 16-05-27 | 42.33 | 26.1% | LVLT | 16-05-27 | 53.68 | 22.8% | LVNTA | 16-05-27 | 37.39 | 24.3% | LYB | 16-05-27 | 81.4 | 27.2% | M | 16-05-27 | 32.72 | 29.0% | MA | 16-05-27 | 97.18 | 17.7% | MAC | 16-05-27 | 76.19 | 21.6% | MAR | 16-05-27 | 66.31 | 19.2% | MAS | 16-05-27 | 32.62 | 21.6% | MAT | 16-05-27 | 31.78 | 28.9% | MCD | 16-05-27 | 123.25 | 14.3% | MCHP | 16-05-27 | 50.99 | 19.6% | MCK | 16-05-27 | 181.22 | 22.9% | MCO | 16-05-27 | 98.73 | 27.8% | MDLZ | 16-05-27 | 44.78 | 19.8% | MDT | 16-05-27 | 81.69 | 20.3% | MET | 16-05-27 | 45.77 | 20.8% | MHK | 16-05-27 | 197.64 | 21.6% | MJN | 16-05-27 | 83.22 | 24.3% | MLM | 16-05-27 | 191.83 | 23.7% | MMM | 16-05-27 | 168.89 | 12.5% | MNK | 16-05-27 | 62.83 | 64.1% | MNST | 16-05-27 | 150.51 | 25.1% | MO | 16-05-27 | 63.96 | 13.9% | MON | 16-05-27 | 109.49 | 36.6% | MOS | 16-05-27 | 25.69 | 43.4% | MPC | 16-05-27 | 35.11 | 39.2% | MRK | 16-05-27 | 56.48 | 15.0% | MRO | 16-05-27 | 12.9 | 59.4% | MS | 16-05-27 | 27.53 | 24.2% | MSFT | 16-05-27 | 52.32 | 17.5% | MSI | 16-05-27 | 69.5 | 17.9% | MTB | 16-05-27 | 119.37 | 19.8% | MU | 16-05-27 | 12.31 | 50.6% | MUR | 16-05-27 | 30.69 | 53.6% | MYL | 16-05-27 | 43.06 | 59.5% | NAVI | 16-05-27 | 13.48 | 57.3% | NBL | 16-05-27 | 35.88 | 37.1% | NDAQ | 16-05-27 | 65.67 | 19.4% | NEE | 16-05-27 | 119.84 | 15.2% | NEM | 16-05-27 | 31.96 | 47.3% | NFLX | 16-05-27 | 103.3 | 31.9% | NFX | 16-05-27 | 40.4 | 39.0% | NI | 16-05-27 | 24.12 | 20.4% | NKE | 16-05-27 | 56.19 | 24.1% | NLSN | 16-05-27 | 53.72 | 26.6% | NOC | 16-05-27 | 214.42 | 14.5% | NOV | 16-05-27 | 32.62 | 36.0% | NRG | 16-05-27 | 16.19 | 43.9% | NSC | 16-05-27 | 84 | 22.5% | NTAP | 16-05-27 | 25.31 | 25.4% | NTRS | 16-05-27 | 74.24 | 23.8% | NUE | 16-05-27 | 48.39 | 25.5% | NUGT | 16-05-27 | 70.87 | 137.4% | NVDA | 16-05-27 | 45.9 | 27.6% | NWL | 16-05-27 | 47.76 | 19.9% | NWSA | 16-05-27 | 11.91 | 28.0% | NXPI | 16-05-27 | 92.12 | 27.2% | O | 16-05-27 | 59.9 | 18.9% | OI | 16-05-27 | 18.91 | 30.3% | OIH | 16-05-27 | 28.13 | 34.0% | OIL | 16-05-27 | 6.52 | 44.1% | OKE | 16-05-27 | 42.73 | 34.9% | OMC | 16-05-27 | 82.64 | 19.7% | ORCL | 16-05-27 | 40.07 | 25.3% | ORLY | 16-05-27 | 265.88 | 18.5% | OXY | 16-05-27 | 76.15 | 20.2% | PAYX | 16-05-27 | 54.33 | 22.4% | PBCT | 16-05-27 | 15.85 | 18.3% | PBI | 16-05-27 | 18.55 | 27.3% | PCAR | 16-05-27 | 55.63 | 22.7% | PCLN | 16-05-27 | 1273 | 25.6% | PDCO | 16-05-27 | 48.91 | 16.8% | PEP | 16-05-27 | 101.96 | 15.0% | PFE | 16-05-27 | 34.61 | 14.5% | PFG | 16-05-27 | 44.41 | 26.2% | PG | 16-05-27 | 81.43 | 15.1% | PGR | 16-05-27 | 33.25 | 17.2% | PH | 16-05-27 | 113.98 | 18.4% | PHM | 16-05-27 | 18.86 | 22.3% | PKI | 16-05-27 | 54.99 | 20.6% | PLD | 16-05-27 | 47.58 | 20.3% | PM | 16-05-27 | 99.18 | 22.7% | PNC | 16-05-27 | 90.24 | 17.8% | PNR | 16-05-27 | 60.61 | 26.9% | PNW | 16-05-27 | 73.19 | 19.2% | PPG | 16-05-27 | 108.6 | 17.2% | PPL | 16-05-27 | 38.68 | 13.6% | PRGO | 16-05-27 | 96.61 | 39.1% | PRU | 16-05-27 | 79.54 | 21.9% | PSA | 16-05-27 | 255.23 | 19.7% | PSX | 16-05-27 | 80.63 | 24.6% | PVH | 16-05-27 | 94.54 | 27.9% | PWR | 16-05-27 | 23.66 | 25.8% | PX | 16-05-27 | 110.77 | 15.8% | PXD | 16-05-27 | 161.61 | 32.2% | PYPL | 16-05-27 | 38.09 | 26.5% | QCOM | 16-05-27 | 55.27 | 18.3% | QID | 16-05-27 | 29.06 | 25.9% | QQQ | 16-05-27 | 110.13 | 13.1% | QVCA | 16-05-27 | 27.08 | 23.9% | R | 16-05-27 | 69.52 | 27.4% | RAI | 16-05-27 | 50.13 | 18.1% | RCL | 16-05-27 | 77.77 | 27.7% | REGN | 16-05-27 | 396.22 | 55.9% | RF | 16-05-27 | 9.87 | 26.2% | RHI | 16-05-27 | 40.94 | 37.3% | RHT | 16-05-27 | 76.52 | 26.8% | RIG | 16-05-27 | 9.85 | 59.5% | RL | 16-05-27 | 94.07 | 30.2% | ROK | 16-05-27 | 116.51 | 21.3% | ROP | 16-05-27 | 172 | 19.5% | ROST | 16-05-27 | 53.92 | 21.6% | RRC | 16-05-27 | 41.36 | 47.0% | RSG | 16-05-27 | 48.34 | 16.3% | RSX | 16-05-27 | 17.24 | 34.7% | RTN | 16-05-27 | 130.22 | 15.0% | SBAC | 16-05-27 | 98.85 | 22.2% | SBUX | 16-05-27 | 55.15 | 17.0% | SCHW | 16-05-27 | 30.63 | 26.5% | SDS | 16-05-27 | 18.01 | 23.8% | SE | 16-05-27 | 31.64 | 20.5% | SEE | 16-05-27 | 46.86 | 21.5% | SH | 16-05-27 | 19.93 | 12.3% | SHW | 16-05-27 | 291.79 | 19.2% | SIG | 16-05-27 | 99.58 | 32.3% | SIRI | 16-05-27 | 3.96 | 27.4% | SJM | 16-05-27 | 129.22 | 22.9% | SLB | 16-05-27 | 77.17 | 21.4% | SLG | 16-05-27 | 100.58 | 23.5% | SLV | 16-05-27 | 15.39 | 24.2% | SMH | 16-05-27 | 56.69 | 16.7% | SNA | 16-05-27 | 162.55 | 17.1% | SNI | 16-05-27 | 63.62 | 28.9% | SO | 16-05-27 | 49.16 | 14.4% | SPG | 16-05-27 | 197.77 | 17.8% | SPLS | 16-05-27 | 8.71 | 39.5% | SPXS | 16-05-27 | 14.27 | 33.3% | SPXU | 16-05-27 | 26.85 | 32.7% | SPY | 16-05-27 | 210.24 | 11.2% | SQQQ | 16-05-27 | 17.67 | 38.3% | SRCL | 16-05-27 | 97.57 | 27.9% | SSO | 16-05-27 | 66.43 | 21.2% | STI | 16-05-27 | 43.82 | 22.4% | STJ | 16-05-27 | 78.18 | 29.1% | STT | 16-05-27 | 63.33 | 21.6% | STX | 16-05-27 | 21.66 | 44.0% | STZ | 16-05-27 | 157.83 | 20.0% | SVXY | 16-05-27 | 61.87 | 73.0% | SWK | 16-05-27 | 113.18 | 18.5% | SWKS | 16-05-27 | 66.5 | 32.7% | SWN | 16-05-27 | 13.06 | 70.2% | SYF | 16-05-27 | 31.16 | 21.4% | SYK | 16-05-27 | 111.77 | 15.9% | SYMC | 16-05-27 | 17.15 | 17.7% | SYY | 16-05-27 | 48.66 | 14.9% | T | 16-05-27 | 38.99 | 12.0% | TAP | 16-05-27 | 100.2 | 19.0% | TDC | 16-05-27 | 27.94 | 30.1% | TGNA | 16-05-27 | 22.79 | 29.6% | TGT | 16-05-27 | 68.9 | 19.3% | THC | 16-05-27 | 28.74 | 52.3% | TIF | 16-05-27 | 62.54 | 25.9% | TJX | 16-05-27 | 76.65 | 17.2% | TLT | 16-05-27 | 129.85 | 11.3% | TMO | 16-05-27 | 152.13 | 15.4% | TNA | 16-05-27 | 63.47 | 40.8% | TQQQ | 16-05-27 | 103.88 | 30.4% | TRIP | 16-05-27 | 67.32 | 41.1% | TROW | 16-05-27 | 77.13 | 23.4% | TRV | 16-05-27 | 114.18 | 14.1% | TSCO | 16-05-27 | 96.75 | 20.4% | TSLA | 16-05-27 | 223.04 | 34.8% | TSN | 16-05-27 | 65.07 | 25.3% | TSO | 16-05-27 | 78.47 | 36.2% | TWX | 16-05-27 | 75.28 | 22.7% | TXN | 16-05-27 | 61.02 | 17.4% | TXT | 16-05-27 | 38.24 | 20.2% | TYC | 16-05-27 | 42.68 | 20.2% | TZA | 16-05-27 | 37.55 | 33.9% | UA | 16-05-27 | 37.92 | 30.8% | UAL | 16-05-27 | 45.18 | 33.8% | UCO | 16-05-27 | 13.13 | 65.2% | UHS | 16-05-27 | 134.69 | 21.8% | UNG | 16-05-27 | 6.53 | 41.7% | UNH | 16-05-27 | 134 | 16.3% | UNM | 16-05-27 | 36.86 | 66.3% | UNP | 16-05-27 | 82.97 | 19.6% | UPRO | 16-05-27 | 67.1 | 29.9% | UPS | 16-05-27 | 102.98 | 20.2% | URBN | 16-05-27 | 28.92 | 31.9% | URI | 16-05-27 | 68.4 | 33.4% | USB | 16-05-27 | 42.95 | 14.7% | USO | 16-05-27 | 11.98 | 33.2% | UTX | 16-05-27 | 100.76 | 18.5% | UVXY | 16-05-27 | 10.85 | 129.9% | V | 16-05-27 | 79.66 | 16.4% | VAR | 16-05-27 | 82.05 | 18.2% | VEA | 16-05-27 | 36.73 | 15.4% | VEU | 16-05-27 | 43.82 | 30.0% | VFC | 16-05-27 | 62.4 | 19.8% | VGK | 16-05-27 | 49.97 | 23.8% | VIAB | 16-05-27 | 44.24 | 27.4% | VIP | 16-05-27 | 3.82 | 57.7% | VIXY | 16-05-27 | 8.99 | 57.9% | VLO | 16-05-27 | 54.57 | 27.3% | VMC | 16-05-27 | 118.12 | 21.5% | VNO | 16-05-27 | 95.21 | 25.5% | VNQ | 16-05-27 | 83.68 | 14.2% | VOD | 16-05-27 | 34.69 | 25.5% | VOO | 16-05-27 | 192.77 | 23.5% | VRSK | 16-05-27 | 79.26 | 16.0% | VRSN | 16-05-27 | 84.95 | 19.0% | VRTX | 16-05-27 | 90.38 | 34.7% | VTI | 16-05-27 | 107.39 | 11.4% | VTR | 16-05-27 | 66.31 | 24.8% | VWO | 16-05-27 | 33.71 | 22.5% | VXX | 16-05-27 | 13.59 | 61.7% | VZ | 16-05-27 | 50.62 | 15.1% | WAT | 16-05-27 | 137.45 | 16.5% | WBA | 16-05-27 | 77 | 19.0% | WDC | 16-05-27 | 44.99 | 61.0% | WEC | 16-05-27 | 59.73 | 25.2% | WFC | 16-05-27 | 50.85 | 15.7% | WFM | 16-05-27 | 32.03 | 23.8% | WHR | 16-05-27 | 174.61 | 27.2% | WLTW | 16-05-27 | 127.91 | 16.3% | WM | 16-05-27 | 61.33 | 15.0% | WMB | 16-05-27 | 21.48 | 88.3% | WMT | 16-05-27 | 70.75 | 14.8% | WRK | 16-05-27 | 39.78 | 34.9% | WU | 16-05-27 | 19.47 | 24.9% | WYN | 16-05-27 | 67.47 | 20.8% | WYNN | 16-05-27 | 95.96 | 38.5% | XBI | 16-05-27 | 56.84 | 38.8% | XEC | 16-05-27 | 117.85 | 34.1% | XEL | 16-05-27 | 40.92 | 25.6% | XHB | 16-05-27 | 34.29 | 17.2% | XL | 16-05-27 | 34.48 | 16.5% | XLB | 16-05-27 | 47.18 | 16.5% | XLE | 16-05-27 | 67.13 | 20.5% | XLF | 16-05-27 | 23.81 | 15.5% | XLI | 16-05-27 | 55.93 | 16.2% | XLK | 16-05-27 | 44.1 | 7.9% | XLNX | 16-05-27 | 47.36 | 25.8% | XLP | 16-05-27 | 53 | 12.3% | XLU | 16-05-27 | 48.83 | 16.5% | XLV | 16-05-27 | 71.18 | 15.7% | XLY | 16-05-27 | 79.32 | 14.9% | XOM | 16-05-27 | 90.01 | 14.9% | XOP | 16-05-27 | 35.26 | 38.1% | XRAY | 16-05-27 | 62.47 | 28.0% | XRT | 16-05-27 | 42.3 | 19.1% | XRX | 16-05-27 | 9.83 | 25.4% | XYL | 16-05-27 | 44.57 | 22.9% | YHOO | 16-05-27 | 37.82 | 44.4% | YUM | 16-05-27 | 82.59 | 21.9% | ZBH | 16-05-27 | 123.07 | 20.7% | ZION | 16-05-27 | 28.16 | 28.1% | ZTS | 16-05-27 | 47.18 | 25.4% | |
|
|