|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 16-05-26 | 9.51 | 39.1% | AAL | 16-05-26 | 31.51 | 30.8% | AAP | 16-05-26 | 156.66 | 21.1% | AAPL | 16-05-26 | 100.41 | 19.5% | ABBV | 16-05-26 | 61.9 | 27.4% | ABC | 16-05-26 | 73.69 | 18.9% | ABT | 16-05-26 | 38.89 | 21.3% | ACN | 16-05-26 | 118.41 | 23.8% | ACWI | 16-05-26 | 57.08 | 18.4% | ADBE | 16-05-26 | 99.37 | 22.6% | ADI | 16-05-26 | 58.29 | 20.2% | ADM | 16-05-26 | 43.07 | 22.5% | ADP | 16-05-26 | 87.7 | 15.1% | ADS | 16-05-26 | 212.05 | 23.3% | ADSK | 16-05-26 | 58.11 | 27.3% | AEE | 16-05-26 | 47.83 | 29.3% | AEP | 16-05-26 | 64.33 | 16.3% | AES | 16-05-26 | 10.89 | 25.1% | AET | 16-05-26 | 113.07 | 24.3% | AFL | 16-05-26 | 69.18 | 14.5% | AGG | 16-05-26 | 110.65 | 3.8% | AGN | 16-05-26 | 232.36 | 39.0% | AIG | 16-05-26 | 57.75 | 14.7% | AIV | 16-05-26 | 42.64 | 38.7% | AIZ | 16-05-26 | 86.6 | 22.1% | AKAM | 16-05-26 | 53.98 | 25.0% | ALL | 16-05-26 | 67.51 | 14.1% | ALLE | 16-05-26 | 67.73 | 34.9% | ALXN | 16-05-26 | 148.17 | 31.6% | AMAT | 16-05-26 | 23.73 | 22.5% | AME | 16-05-26 | 47.8 | 24.6% | AMG | 16-05-26 | 170.3 | 28.4% | AMGN | 16-05-26 | 155.55 | 19.8% | AMJ | 16-05-26 | 30.14 | 28.3% | AMLP | 16-05-26 | 12.23 | 26.8% | AMP | 16-05-26 | 100.17 | 21.4% | AMT | 16-05-26 | 105.3 | 22.8% | AMZN | 16-05-26 | 714.91 | 21.8% | AN | 16-05-26 | 49.36 | 25.6% | ANTM | 16-05-26 | 129.61 | 24.2% | AON | 16-05-26 | 106.98 | 20.9% | APA | 16-05-26 | 58.03 | 27.6% | APC | 16-05-26 | 52.28 | 34.8% | APD | 16-05-26 | 143.07 | 20.1% | APH | 16-05-26 | 57.99 | 25.7% | ATVI | 16-05-26 | 39.095 | 31.2% | AVB | 16-05-26 | 179.94 | 17.9% | AVGO | 16-05-26 | 153.02 | 30.7% | AXP | 16-05-26 | 65.23 | 16.6% | AZO | 16-05-26 | 767.38 | 16.1% | BA | 16-05-26 | 129.31 | 23.1% | BAC | 16-05-26 | 14.7 | 25.1% | BAX | 16-05-26 | 43.43 | 20.6% | BBBY | 16-05-26 | 43.98 | 31.7% | BBT | 16-05-26 | 36.13 | 19.3% | BBY | 16-05-26 | 31.95 | 28.8% | BCR | 16-05-26 | 219.58 | 15.4% | BDX | 16-05-26 | 167.19 | 15.6% | BEN | 16-05-26 | 37.03 | 26.7% | BHI | 16-05-26 | 45.57 | 35.3% | BIDU | 16-05-26 | 177.67 | 30.7% | BIIB | 16-05-26 | 282 | 29.9% | BK | 16-05-26 | 42.03 | 16.7% | BLK | 16-05-26 | 363.1 | 19.6% | BLL | 16-05-26 | 71.82 | 20.9% | BMRN | 16-05-26 | 87.26 | 54.1% | BMY | 16-05-26 | 70.73 | 21.6% | BSX | 16-05-26 | 22.56 | 22.5% | BWA | 16-05-26 | 33.35 | 30.8% | BXLT | 16-05-26 | 45.7 | 46.1% | BXP | 16-05-26 | 124.8 | 18.8% | C | 16-05-26 | 46.11 | 25.6% | CA | 16-05-26 | 32.02 | 17.5% | CAG | 16-05-26 | 45.45 | 20.8% | CAH | 16-05-26 | 77.29 | 18.7% | CAT | 16-05-26 | 72.08 | 23.6% | CBG | 16-05-26 | 29.39 | 27.8% | CBS | 16-05-26 | 54.35 | 23.9% | CCI | 16-05-26 | 90.81 | 20.6% | CCL | 16-05-26 | 47.59 | 27.5% | CELG | 16-05-26 | 105.78 | 26.6% | CERN | 16-05-26 | 54.98 | 21.5% | CF | 16-05-26 | 28.96 | 44.6% | CHD | 16-05-26 | 98.19 | 33.6% | CHK | 16-05-26 | 4.23 | 92.8% | CHKP | 16-05-26 | 85.81 | 20.6% | CHRW | 16-05-26 | 74.97 | 14.9% | CHTR | 16-05-26 | 219.04 | 38.2% | CI | 16-05-26 | 128.87 | 27.0% | CL | 16-05-26 | 70.49 | 16.4% | CLX | 16-05-26 | 129.54 | 14.8% | CMA | 16-05-26 | 46.62 | 27.9% | CMCSA | 16-05-26 | 62.29 | 19.1% | CME | 16-05-26 | 97.47 | 15.6% | CMG | 16-05-26 | 452.03 | 25.8% | CMI | 16-05-26 | 113.5 | 21.3% | CMS | 16-05-26 | 41.43 | 22.1% | CNP | 16-05-26 | 22.35 | 18.5% | CNX | 16-05-26 | 15.02 | 61.5% | COF | 16-05-26 | 72.56 | 20.2% | COG | 16-05-26 | 23.69 | 34.4% | COH | 16-05-26 | 39.33 | 26.0% | COL | 16-05-26 | 88.82 | 20.5% | COP | 16-05-26 | 44.73 | 33.0% | COST | 16-05-26 | 149.71 | 16.7% | CPB | 16-05-26 | 61.26 | 17.9% | CRM | 16-05-26 | 83.35 | 23.8% | CSCO | 16-05-26 | 28.9 | 17.1% | CSRA | 16-05-26 | 24.17 | 43.6% | CSX | 16-05-26 | 25.78 | 25.3% | CTAS | 16-05-26 | 93.95 | 17.9% | CTL | 16-05-26 | 26.63 | 23.3% | CTSH | 16-05-26 | 62.26 | 24.1% | CTXS | 16-05-26 | 84.86 | 22.7% | CVC | 16-05-26 | 34.62 | 28.9% | CVS | 16-05-26 | 96.95 | 16.3% | CVX | 16-05-26 | 101.5 | 18.1% | D | 16-05-26 | 71.57 | 16.4% | DAL | 16-05-26 | 42.76 | 29.0% | DBC | 16-05-26 | 14.74 | 19.0% | DD | 16-05-26 | 66.96 | 13.1% | DE | 16-05-26 | 80.27 | 20.8% | DFS | 16-05-26 | 56.19 | 16.4% | DG | 16-05-26 | 88.01 | 18.9% | DHI | 16-05-26 | 30.59 | 22.9% | DHR | 16-05-26 | 99.2 | 15.3% | DIA | 16-05-26 | 178.08 | 11.2% | DIS | 16-05-26 | 99.81 | 15.9% | DISCA | 16-05-26 | 27.07 | 37.6% | DISH | 16-05-26 | 47.92 | 47.0% | DLPH | 16-05-26 | 67.19 | 25.9% | DLTR | 16-05-26 | 88.37 | 22.7% | DO | 16-05-26 | 25.3 | 43.4% | DOV | 16-05-26 | 66.69 | 23.0% | DOW | 16-05-26 | 51.99 | 19.3% | DPS | 16-05-26 | 92.18 | 22.3% | DRI | 16-05-26 | 67.28 | 21.5% | DTE | 16-05-26 | 89.72 | 22.0% | DUK | 16-05-26 | 77.96 | 16.0% | DUST | 16-05-26 | 16.23 | 149.1% | DVA | 16-05-26 | 76.95 | 16.0% | DVN | 16-05-26 | 35.9 | 45.0% | DXJ | 16-05-26 | 43.3 | 24.3% | EA | 16-05-26 | 75.11 | 24.7% | EBAY | 16-05-26 | 24.12 | 24.0% | ECL | 16-05-26 | 118.2 | 16.5% | ED | 16-05-26 | 72.73 | 16.9% | EEM | 16-05-26 | 33.09 | 21.7% | EFA | 16-05-26 | 58.72 | 9.7% | EIX | 16-05-26 | 70.84 | 18.3% | EL | 16-05-26 | 91.44 | 16.3% | EMC | 16-05-26 | 27.84 | 24.1% | EMN | 16-05-26 | 73.67 | 20.8% | EMR | 16-05-26 | 52.02 | 19.9% | ENDP | 16-05-26 | 15.22 | 79.7% | EOG | 16-05-26 | 82.3 | 27.5% | EQIX | 16-05-26 | 363.09 | 19.1% | EQT | 16-05-26 | 73.12 | 29.6% | ERX | 16-05-26 | 29.17 | 61.4% | ES | 16-05-26 | 54.8 | 17.1% | ESRX | 16-05-26 | 74.71 | 23.4% | ESS | 16-05-26 | 227.08 | 22.1% | ESV | 16-05-26 | 9.43 | 64.4% | ETFC | 16-05-26 | 27.37 | 28.4% | ETN | 16-05-26 | 61.52 | 24.3% | ETR | 16-05-26 | 75.58 | 17.8% | EW | 16-05-26 | 99.43 | 26.9% | EWA | 16-05-26 | 19.56 | 23.7% | EWC | 16-05-26 | 24.73 | 19.8% | EWH | 16-05-26 | 19.41 | 21.3% | EWJ | 16-05-26 | 11.73 | 17.3% | EWT | 16-05-26 | 13.23 | 22.4% | EWU | 16-05-26 | 16.47 | 29.6% | EWY | 16-05-26 | 49.94 | 17.0% | EWZ | 16-05-26 | 26.34 | 39.7% | EXC | 16-05-26 | 34.17 | 19.1% | EXPD | 16-05-26 | 48.91 | 17.0% | EXPE | 16-05-26 | 111.82 | 28.5% | EZU | 16-05-26 | 35.17 | 21.3% | F | 16-05-26 | 13.46 | 20.3% | FAS | 16-05-26 | 28.01 | 45.6% | FAST | 16-05-26 | 46.08 | 21.2% | FB | 16-05-26 | 119.47 | 21.0% | FCG | 16-05-26 | 24.56 | 32.7% | FCX | 16-05-26 | 11.34 | 71.0% | FDX | 16-05-26 | 163.4 | 23.2% | FE | 16-05-26 | 32.35 | 22.9% | FEZ | 16-05-26 | 34.12 | 34.6% | FFIV | 16-05-26 | 109.01 | 19.9% | FIS | 16-05-26 | 74.03 | 22.8% | FISV | 16-05-26 | 104.26 | 16.5% | FITB | 16-05-26 | 18.6 | 23.4% | FLIR | 16-05-26 | 30.64 | 23.8% | FLR | 16-05-26 | 52.6 | 11.1% | FLS | 16-05-26 | 48.42 | 25.0% | FMC | 16-05-26 | 47.85 | 31.0% | FOX | 16-05-26 | 28.97 | 22.9% | FOXA | 16-05-26 | 28.76 | 19.7% | FSLR | 16-05-26 | 49.73 | 32.9% | FTI | 16-05-26 | 26.74 | 31.4% | FTR | 16-05-26 | 5.16 | 39.1% | FXI | 16-05-26 | 32.65 | 26.8% | GD | 16-05-26 | 142.83 | 15.6% | GDX | 16-05-26 | 22.95 | 47.1% | GDXJ | 16-05-26 | 34.56 | 49.0% | GE | 16-05-26 | 30.02 | 15.8% | GGP | 16-05-26 | 26.78 | 24.0% | GILD | 16-05-26 | 85.29 | 25.2% | GIS | 16-05-26 | 62.87 | 16.7% | GLD | 16-05-26 | 116.58 | 14.5% | GLW | 16-05-26 | 20.13 | 21.0% | GM | 16-05-26 | 31.29 | 21.8% | GME | 16-05-26 | 29.98 | 44.7% | GOOG | 16-05-26 | 724.12 | 19.7% | GOOGL | 16-05-26 | 736.93 | 17.9% | GPC | 16-05-26 | 96.32 | 18.7% | GPS | 16-05-26 | 18.06 | 36.9% | GRMN | 16-05-26 | 41.45 | 24.4% | GS | 16-05-26 | 159.22 | 21.5% | GT | 16-05-26 | 27.37 | 25.6% | GWW | 16-05-26 | 227.52 | 18.4% | HAL | 16-05-26 | 42.64 | 26.4% | HAR | 16-05-26 | 76.93 | 30.6% | HAS | 16-05-26 | 86.75 | 15.8% | HBAN | 16-05-26 | 10.46 | 27.5% | HBI | 16-05-26 | 27.26 | 29.4% | HCA | 16-05-26 | 77.2 | 24.5% | HCN | 16-05-26 | 68.93 | 21.5% | HCP | 16-05-26 | 32.68 | 23.2% | HD | 16-05-26 | 134.05 | 17.7% | HEDJ | 16-05-26 | 53.6 | 31.9% | HES | 16-05-26 | 60.44 | 40.1% | HIG | 16-05-26 | 45.03 | 20.6% | HOG | 16-05-26 | 45.42 | 24.0% | HON | 16-05-26 | 114.19 | 15.5% | HP | 16-05-26 | 60.62 | 35.0% | HPE | 16-05-26 | 17.39 | 28.3% | HPQ | 16-05-26 | 13.04 | 24.2% | HRB | 16-05-26 | 20.71 | 41.3% | HRL | 16-05-26 | 34.9 | 21.3% | HRS | 16-05-26 | 79.76 | 19.6% | HSIC | 16-05-26 | 172.72 | 19.0% | HST | 16-05-26 | 15.2 | 29.8% | HSY | 16-05-26 | 92.15 | 15.6% | HUM | 16-05-26 | 174.25 | 36.9% | HYG | 16-05-26 | 83.55 | 9.4% | IAU | 16-05-26 | 11.76 | 19.8% | IBM | 16-05-26 | 152.44 | 15.5% | ICE | 16-05-26 | 268 | 18.9% | IEFA | 16-05-26 | 54.55 | 29.1% | IEMG | 16-05-26 | 40.44 | 25.1% | IFF | 16-05-26 | 128.93 | 21.3% | ILMN | 16-05-26 | 143.12 | 36.3% | INCY | 16-05-26 | 81.78 | 46.8% | INTC | 16-05-26 | 31.49 | 17.5% | INTU | 16-05-26 | 106.83 | 19.2% | IP | 16-05-26 | 41.84 | 26.0% | IPG | 16-05-26 | 23.49 | 21.2% | IR | 16-05-26 | 66.28 | 22.3% | IRM | 16-05-26 | 36.82 | 22.9% | ISRG | 16-05-26 | 637.2 | 19.8% | IVV | 16-05-26 | 210.43 | 14.6% | IVZ | 16-05-26 | 31.1 | 24.1% | IWF | 16-05-26 | 100.37 | 15.2% | IWM | 16-05-26 | 113.47 | 15.9% | IYR | 16-05-26 | 77.9 | 19.6% | JBHT | 16-05-26 | 81.35 | 22.2% | JCI | 16-05-26 | 44.05 | 18.8% | JD | 16-05-26 | 23.17 | 40.3% | JEC | 16-05-26 | 50.02 | 21.9% | JNJ | 16-05-26 | 112.9 | 12.0% | JNK | 16-05-26 | 35.23 | 10.1% | JNPR | 16-05-26 | 22.99 | 26.4% | JPM | 16-05-26 | 65.03 | 19.0% | JWN | 16-05-26 | 37.66 | 30.1% | K | 16-05-26 | 75.33 | 15.3% | KBE | 16-05-26 | 33.15 | 22.8% | KEY | 16-05-26 | 12.75 | 23.3% | KHC | 16-05-26 | 83.81 | 18.1% | KIM | 16-05-26 | 28.01 | 46.3% | KLAC | 16-05-26 | 71.92 | 31.1% | KMB | 16-05-26 | 127.92 | 14.8% | KMI | 16-05-26 | 17.92 | 29.6% | KMX | 16-05-26 | 53.39 | 30.5% | KO | 16-05-26 | 44.69 | 15.1% | KR | 16-05-26 | 35.59 | 27.8% | KRE | 16-05-26 | 41.27 | 20.7% | KSS | 16-05-26 | 35.57 | 29.6% | KSU | 16-05-26 | 93.42 | 17.5% | L | 16-05-26 | 40.47 | 17.2% | LABU | 16-05-26 | 33.26 | 306.9% | LB | 16-05-26 | 66.45 | 23.0% | LBTYA | 16-05-26 | 36.52 | 30.9% | LEG | 16-05-26 | 49.39 | 19.7% | LEN | 16-05-26 | 45.46 | 23.4% | LH | 16-05-26 | 127.31 | 18.5% | LLL | 16-05-26 | 137.79 | 16.5% | LLTC | 16-05-26 | 47.06 | 18.4% | LLY | 16-05-26 | 75.52 | 24.4% | LM | 16-05-26 | 33.75 | 26.3% | LMT | 16-05-26 | 241.54 | 13.0% | LNC | 16-05-26 | 45.27 | 27.0% | LOW | 16-05-26 | 80.16 | 16.5% | LQD | 16-05-26 | 119.27 | 4.5% | LRCX | 16-05-26 | 81.02 | 22.6% | LUK | 16-05-26 | 17.89 | 28.6% | LUV | 16-05-26 | 41.79 | 27.2% | LVLT | 16-05-26 | 53.41 | 23.2% | LVNTA | 16-05-26 | 37.12 | 29.4% | LYB | 16-05-26 | 81.37 | 27.3% | M | 16-05-26 | 31.57 | 31.7% | MA | 16-05-26 | 96.38 | 16.3% | MAC | 16-05-26 | 75.73 | 20.1% | MAR | 16-05-26 | 65.56 | 19.4% | MAS | 16-05-26 | 32.37 | 21.0% | MAT | 16-05-26 | 31.63 | 27.5% | MCD | 16-05-26 | 123.79 | 14.7% | MCHP | 16-05-26 | 50.66 | 20.1% | MCK | 16-05-26 | 179.57 | 23.4% | MCO | 16-05-26 | 97.56 | 25.2% | MDLZ | 16-05-26 | 44.35 | 20.8% | MDT | 16-05-26 | 81.18 | 18.6% | MET | 16-05-26 | 45.08 | 23.5% | MJN | 16-05-26 | 82.82 | 25.2% | MLM | 16-05-26 | 191.7 | 23.9% | MMM | 16-05-26 | 168.91 | 14.9% | MNK | 16-05-26 | 61.48 | 57.3% | MNST | 16-05-26 | 150.01 | 24.8% | MO | 16-05-26 | 64 | 17.6% | MON | 16-05-26 | 109.62 | 37.5% | MOS | 16-05-26 | 26.13 | 38.4% | MPC | 16-05-26 | 34.55 | 36.5% | MRK | 16-05-26 | 56.39 | 13.0% | MRO | 16-05-26 | 13.17 | 54.9% | MS | 16-05-26 | 27.42 | 25.2% | MSFT | 16-05-26 | 51.89 | 17.8% | MSI | 16-05-26 | 69.4 | 19.9% | MTB | 16-05-26 | 118.47 | 18.8% | MU | 16-05-26 | 11.95 | 50.3% | MUR | 16-05-26 | 31.04 | 57.0% | MYL | 16-05-26 | 42.86 | 50.4% | NAVI | 16-05-26 | 13.35 | 49.5% | NBL | 16-05-26 | 35.64 | 36.0% | NDAQ | 16-05-26 | 65.02 | 19.5% | NEE | 16-05-26 | 119.82 | 15.1% | NEM | 16-05-26 | 32.45 | 56.2% | NFLX | 16-05-26 | 102.81 | 32.9% | NFX | 16-05-26 | 40.8 | 38.4% | NI | 16-05-26 | 24.04 | 19.6% | NKE | 16-05-26 | 55.84 | 24.6% | NOC | 16-05-26 | 213.95 | 15.2% | NOV | 16-05-26 | 32.58 | 36.0% | NRG | 16-05-26 | 15.65 | 45.4% | NSC | 16-05-26 | 83.83 | 21.4% | NTAP | 16-05-26 | 24.9 | 27.3% | NTRS | 16-05-26 | 73.77 | 24.1% | NUE | 16-05-26 | 48.51 | 28.0% | NUGT | 16-05-26 | 77.12 | 138.4% | NVDA | 16-05-26 | 45.65 | 27.2% | NWL | 16-05-26 | 47.72 | 20.0% | NWSA | 16-05-26 | 11.86 | 28.5% | NXPI | 16-05-26 | 91.33 | 28.0% | O | 16-05-26 | 59.9 | 19.2% | OI | 16-05-26 | 18.48 | 33.5% | OIH | 16-05-26 | 28.01 | 29.4% | OIL | 16-05-26 | 6.49 | 44.4% | OKE | 16-05-26 | 42.57 | 35.1% | OMC | 16-05-26 | 82.19 | 20.3% | ORCL | 16-05-26 | 39.95 | 25.7% | ORLY | 16-05-26 | 264.12 | 18.9% | OXY | 16-05-26 | 76.11 | 20.2% | PAYX | 16-05-26 | 53.97 | 20.9% | PBCT | 16-05-26 | 15.66 | 17.9% | PBI | 16-05-26 | 18.37 | 25.8% | PCAR | 16-05-26 | 55.47 | 23.1% | PCLN | 16-05-26 | 1269.02 | 24.0% | PDCO | 16-05-26 | 48.19 | 18.6% | PEP | 16-05-26 | 101.9 | 17.5% | PFE | 16-05-26 | 34.43 | 14.3% | PFG | 16-05-26 | 44.04 | 24.0% | PG | 16-05-26 | 81.22 | 15.2% | PGR | 16-05-26 | 33.25 | 17.3% | PH | 16-05-26 | 113.64 | 19.0% | PHM | 16-05-26 | 18.86 | 22.4% | PKI | 16-05-26 | 54.97 | 19.6% | PLD | 16-05-26 | 47.11 | 19.3% | PM | 16-05-26 | 99.01 | 21.4% | PNC | 16-05-26 | 89.49 | 18.2% | PNR | 16-05-26 | 60.84 | 27.7% | PNW | 16-05-26 | 72.87 | 19.5% | PPG | 16-05-26 | 107.7 | 17.9% | PPL | 16-05-26 | 38.55 | 14.7% | PRGO | 16-05-26 | 96.2 | 37.1% | PRU | 16-05-26 | 78.47 | 22.5% | PSA | 16-05-26 | 254.14 | 18.5% | PSX | 16-05-26 | 80.04 | 21.5% | PVH | 16-05-26 | 93.73 | 28.6% | PWR | 16-05-26 | 23.57 | 26.5% | PX | 16-05-26 | 110.57 | 15.8% | PXD | 16-05-26 | 162.3 | 32.6% | PYPL | 16-05-26 | 38.07 | 26.8% | QCOM | 16-05-26 | 55.74 | 18.5% | QID | 16-05-26 | 29.39 | 26.1% | QQQ | 16-05-26 | 109.56 | 13.3% | QRVO | 16-05-26 | 50.53 | 37.4% | QVCA | 16-05-26 | 26.97 | 22.9% | R | 16-05-26 | 69.2 | 28.5% | RAI | 16-05-26 | 50.41 | 18.4% | RCL | 16-05-26 | 75.46 | 28.1% | REGN | 16-05-26 | 393.54 | 47.2% | RF | 16-05-26 | 9.73 | 29.9% | RHT | 16-05-26 | 76.22 | 27.0% | RIG | 16-05-26 | 9.91 | 59.8% | RL | 16-05-26 | 93.85 | 32.1% | ROK | 16-05-26 | 116.77 | 21.6% | ROP | 16-05-26 | 171.71 | 19.9% | ROST | 16-05-26 | 53.88 | 21.9% | RRC | 16-05-26 | 41.61 | 47.1% | RSG | 16-05-26 | 48.21 | 15.9% | RSX | 16-05-26 | 17.16 | 36.6% | RTN | 16-05-26 | 130.03 | 15.0% | SBAC | 16-05-26 | 98.7 | 26.9% | SBUX | 16-05-26 | 55.29 | 17.3% | SCHW | 16-05-26 | 30.15 | 26.9% | SDS | 16-05-26 | 18.14 | 23.7% | SE | 16-05-26 | 31.48 | 20.8% | SEE | 16-05-26 | 46.54 | 23.1% | SH | 16-05-26 | 20.02 | 14.3% | SHW | 16-05-26 | 288.42 | 20.0% | SIG | 16-05-26 | 97 | 36.2% | SIRI | 16-05-26 | 3.98 | 26.4% | SJM | 16-05-26 | 129.47 | 22.1% | SLB | 16-05-26 | 77.88 | 21.0% | SLG | 16-05-26 | 100.37 | 22.9% | SLV | 16-05-26 | 15.53 | 23.5% | SMH | 16-05-26 | 56.32 | 17.3% | SNA | 16-05-26 | 162.69 | 17.3% | SNI | 16-05-26 | 62.67 | 24.5% | SO | 16-05-26 | 49.22 | 14.5% | SPG | 16-05-26 | 197.13 | 17.9% | SPLS | 16-05-26 | 8.59 | 45.1% | SPXS | 16-05-26 | 14.44 | 34.4% | SPXU | 16-05-26 | 27.17 | 34.3% | SPY | 16-05-26 | 209.34 | 11.7% | SQQQ | 16-05-26 | 17.96 | 39.5% | SRCL | 16-05-26 | 98.34 | 27.9% | SRE | 16-05-26 | 104.77 | 18.3% | SSO | 16-05-26 | 65.89 | 21.9% | STI | 16-05-26 | 43.34 | 22.9% | STJ | 16-05-26 | 77.84 | 27.2% | STT | 16-05-26 | 62.87 | 21.9% | STX | 16-05-26 | 21.55 | 43.3% | STZ | 16-05-26 | 157.95 | 20.1% | SVXY | 16-05-26 | 60.17 | 62.9% | SWK | 16-05-26 | 113.62 | 16.8% | SWKS | 16-05-26 | 66.17 | 30.9% | SWN | 16-05-26 | 13.13 | 71.5% | SYF | 16-05-26 | 30.89 | 24.0% | SYK | 16-05-26 | 111.58 | 15.8% | SYMC | 16-05-26 | 17.19 | 17.4% | SYY | 16-05-26 | 48.84 | 14.5% | T | 16-05-26 | 38.84 | 12.2% | TAP | 16-05-26 | 99.36 | 24.0% | TDC | 16-05-26 | 27.71 | 30.2% | TGNA | 16-05-26 | 22.53 | 28.6% | TGT | 16-05-26 | 68.91 | 19.1% | THC | 16-05-26 | 28.43 | 46.5% | TIF | 16-05-26 | 62.55 | 26.9% | TJX | 16-05-26 | 75.92 | 18.1% | TLT | 16-05-26 | 130.04 | 11.5% | TMO | 16-05-26 | 151.2 | 16.6% | TNA | 16-05-26 | 61.66 | 47.5% | TQQQ | 16-05-26 | 102.34 | 32.9% | TRIP | 16-05-26 | 66.6 | 40.4% | TROW | 16-05-26 | 76.66 | 20.2% | TRV | 16-05-26 | 113.6 | 14.5% | TSLA | 16-05-26 | 225.12 | 37.1% | TSN | 16-05-26 | 65.14 | 25.1% | TSO | 16-05-26 | 77.34 | 33.2% | TSS | 16-05-26 | 53.64 | 19.8% | TWX | 16-05-26 | 74.07 | 20.5% | TXN | 16-05-26 | 60.77 | 22.0% | TXT | 16-05-26 | 38.25 | 20.7% | TYC | 16-05-26 | 42.63 | 19.7% | TZA | 16-05-26 | 38.76 | 42.0% | UA | 16-05-26 | 37.76 | 31.3% | UAL | 16-05-26 | 44.5 | 34.8% | UCO | 16-05-26 | 13.07 | 72.7% | UHS | 16-05-26 | 134.45 | 22.7% | UNG | 16-05-26 | 6.48 | 41.0% | UNH | 16-05-26 | 132.98 | 15.5% | UNM | 16-05-26 | 36.36 | 62.0% | UNP | 16-05-26 | 82.34 | 21.1% | UPRO | 16-05-26 | 66.29 | 31.7% | UPS | 16-05-26 | 102.45 | 15.4% | URBN | 16-05-26 | 28.63 | 32.7% | URI | 16-05-26 | 68.2 | 35.0% | USB | 16-05-26 | 42.67 | 15.8% | USO | 16-05-26 | 11.95 | 34.8% | UTX | 16-05-26 | 100.41 | 18.8% | UVXY | 16-05-26 | 11.49 | 129.1% | V | 16-05-26 | 79 | 16.6% | VAR | 16-05-26 | 81.9 | 18.0% | VEA | 16-05-26 | 36.78 | 14.3% | VEU | 16-05-26 | 43.88 | 28.5% | VFC | 16-05-26 | 62.07 | 20.1% | VGK | 16-05-26 | 50.1 | 23.7% | VIAB | 16-05-26 | 42.53 | 29.0% | VIP | 16-05-26 | 3.8 | 58.4% | VIXY | 16-05-26 | 9.24 | 62.5% | VLO | 16-05-26 | 54.09 | 27.0% | VMC | 16-05-26 | 119.26 | 21.3% | VNO | 16-05-26 | 94.72 | 22.4% | VNQ | 16-05-26 | 83.23 | 14.6% | VOD | 16-05-26 | 34.49 | 23.0% | VOO | 16-05-26 | 192.02 | 22.1% | VRSK | 16-05-26 | 78.98 | 16.3% | VRSN | 16-05-26 | 84.76 | 19.5% | VRTX | 16-05-26 | 89.19 | 27.0% | VTI | 16-05-26 | 106.91 | 17.4% | VWO | 16-05-26 | 33.72 | 22.3% | VXX | 16-05-26 | 13.96 | 64.4% | VZ | 16-05-26 | 50.16 | 13.7% | WAT | 16-05-26 | 136.71 | 17.3% | WBA | 16-05-26 | 76.78 | 19.7% | WDC | 16-05-26 | 44.38 | 46.8% | WEC | 16-05-26 | 59.67 | 24.1% | WFC | 16-05-26 | 50.55 | 16.2% | WFM | 16-05-26 | 32.51 | 35.0% | WHR | 16-05-26 | 172.25 | 26.3% | WLTW | 16-05-26 | 126.61 | 16.4% | WM | 16-05-26 | 61.11 | 14.0% | WMB | 16-05-26 | 20.81 | 93.0% | WMT | 16-05-26 | 70.85 | 14.6% | WRK | 16-05-26 | 39.32 | 32.9% | WU | 16-05-26 | 19.27 | 22.5% | WYN | 16-05-26 | 66.62 | 21.7% | WYNN | 16-05-26 | 94.62 | 38.9% | XBI | 16-05-26 | 56.22 | 35.0% | XEC | 16-05-26 | 118.54 | 34.3% | XEL | 16-05-26 | 40.89 | 24.7% | XHB | 16-05-26 | 34.01 | 24.6% | XL | 16-05-26 | 34.22 | 17.8% | XLB | 16-05-26 | 47.2 | 16.5% | XLE | 16-05-26 | 67.09 | 20.2% | XLF | 16-05-26 | 23.65 | 15.6% | XLI | 16-05-26 | 55.72 | 17.2% | XLK | 16-05-26 | 43.89 | 9.5% | XLNX | 16-05-26 | 47.11 | 26.6% | XLP | 16-05-26 | 52.94 | 16.4% | XLU | 16-05-26 | 48.745 | 16.0% | XLV | 16-05-26 | 70.86 | 16.7% | XLY | 16-05-26 | 78.95 | 14.7% | XOM | 16-05-26 | 89.8 | 15.5% | XOP | 16-05-26 | 35.46 | 40.3% | XRAY | 16-05-26 | 61.72 | 31.2% | XRT | 16-05-26 | 41.81 | 17.8% | XRX | 16-05-26 | 9.61 | 27.3% | XYL | 16-05-26 | 44.74 | 19.0% | YHOO | 16-05-26 | 36.76 | 39.3% | YUM | 16-05-26 | 82.45 | 22.0% | ZBH | 16-05-26 | 122.49 | 19.9% | ZION | 16-05-26 | 27.84 | 26.7% | ZTS | 16-05-26 | 47.33 | 25.7% | |
|
|