|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AAP | 16-05-24 | 149.34 | 22.6% | AAPL | 16-05-24 | 97.9 | 20.1% | ABBV | 16-05-24 | 60.7 | 22.6% | ABC | 16-05-24 | 74.34 | 19.6% | ABT | 16-05-24 | 37.98 | 22.3% | ACN | 16-05-24 | 119.12 | 24.2% | ACWI | 16-05-24 | 56.5 | 18.1% | ADBE | 16-05-24 | 99.63 | 22.4% | ADI | 16-05-24 | 58.22 | 21.8% | ADM | 16-05-24 | 42.05 | 24.1% | ADP | 16-05-24 | 87.46 | 14.4% | ADS | 16-05-24 | 209.68 | 27.3% | ADSK | 16-05-24 | 58.46 | 27.0% | AEP | 16-05-24 | 63.63 | 17.2% | AES | 16-05-24 | 10.91 | 25.7% | AET | 16-05-24 | 111.63 | 33.2% | AFL | 16-05-24 | 69.55 | 14.7% | AGG | 16-05-24 | 110.46 | 3.9% | AGN | 16-05-24 | 228.89 | 38.3% | AIG | 16-05-24 | 57.7 | 16.5% | AIV | 16-05-24 | 42.1 | 38.0% | AIZ | 16-05-24 | 88.67 | 34.5% | AKAM | 16-05-24 | 52.7 | 21.7% | ALL | 16-05-24 | 67.44 | 14.7% | ALLE | 16-05-24 | 68.12 | 35.3% | ALXN | 16-05-24 | 146.67 | 36.8% | AMAT | 16-05-24 | 23.49 | 33.5% | AME | 16-05-24 | 47.73 | 23.0% | AMG | 16-05-24 | 170.66 | 36.8% | AMGN | 16-05-24 | 152.72 | 27.0% | AMJ | 16-05-24 | 30.63 | 32.0% | AMLP | 16-05-24 | 12.27 | 26.8% | AMP | 16-05-24 | 99.77 | 21.9% | AMT | 16-05-24 | 105.3 | 26.0% | AMZN | 16-05-24 | 704.2 | 23.9% | AN | 16-05-24 | 47.99 | 26.2% | ANTM | 16-05-24 | 128.48 | 23.3% | AON | 16-05-24 | 106.93 | 20.7% | APA | 16-05-24 | 58.25 | 28.2% | APC | 16-05-24 | 50.24 | 39.7% | APD | 16-05-24 | 143.3 | 19.4% | APH | 16-05-24 | 57.62 | 25.6% | ATVI | 16-05-24 | 39.02 | 40.3% | AVB | 16-05-24 | 180.09 | 19.0% | AVGO | 16-05-24 | 151.42 | 42.3% | AXP | 16-05-24 | 64.87 | 20.6% | AZO | 16-05-24 | 760.42 | 16.8% | BA | 16-05-24 | 127.5 | 21.8% | BAC | 16-05-24 | 14.68 | 26.6% | BAX | 16-05-24 | 43.66 | 19.7% | BBBY | 16-05-24 | 43.07 | 33.2% | BBT | 16-05-24 | 35.54 | 25.7% | BBY | 16-05-24 | 30.55 | 31.2% | BCR | 16-05-24 | 221.28 | 18.5% | BDX | 16-05-24 | 166.07 | 15.3% | BEN | 16-05-24 | 36.57 | 29.0% | BHI | 16-05-24 | 43.96 | 44.1% | BIDU | 16-05-24 | 175.91 | 35.5% | BIIB | 16-05-24 | 272.94 | 36.8% | BK | 16-05-24 | 41.68 | 17.5% | BLK | 16-05-24 | 361.18 | 20.1% | BLL | 16-05-24 | 71.76 | 20.8% | BMRN | 16-05-24 | 87.95 | 55.7% | BMY | 16-05-24 | 71.23 | 20.7% | BSX | 16-05-24 | 22.53 | 22.2% | BWA | 16-05-24 | 33.13 | 31.1% | BXLT | 16-05-24 | 45 | 59.8% | BXP | 16-05-24 | 125.86 | 19.5% | C | 16-05-24 | 45.86 | 31.9% | CA | 16-05-24 | 31.46 | 17.6% | CAG | 16-05-24 | 44.59 | 22.1% | CAH | 16-05-24 | 77.46 | 18.7% | CAT | 16-05-24 | 71.09 | 30.9% | CB | 16-05-24 | 127.06 | 15.2% | CBG | 16-05-24 | 29.18 | 28.7% | CBS | 16-05-24 | 53.37 | 26.1% | CCI | 16-05-24 | 91.29 | 23.4% | CCL | 16-05-24 | 50.83 | 22.5% | CELG | 16-05-24 | 103.7 | 32.0% | CERN | 16-05-24 | 55.04 | 22.2% | CF | 16-05-24 | 27.61 | 48.1% | CHD | 16-05-24 | 97.89 | 32.7% | CHK | 16-05-24 | 4.05 | 93.3% | CHKP | 16-05-24 | 86.06 | 24.1% | CI | 16-05-24 | 124.81 | 25.2% | CL | 16-05-24 | 70.87 | 13.8% | CLX | 16-05-24 | 130.07 | 15.3% | CMA | 16-05-24 | 45.92 | 28.6% | CMCSA | 16-05-24 | 62.44 | 21.9% | CME | 16-05-24 | 97.95 | 14.7% | CMG | 16-05-24 | 457.33 | 27.6% | CMI | 16-05-24 | 109.71 | 27.4% | CMS | 16-05-24 | 41.21 | 21.0% | CNP | 16-05-24 | 22.03 | 19.9% | CNX | 16-05-24 | 13.99 | 71.0% | COF | 16-05-24 | 71.62 | 14.4% | COG | 16-05-24 | 23.3 | 37.5% | COH | 16-05-24 | 39.48 | 27.4% | COL | 16-05-24 | 88.86 | 19.8% | COP | 16-05-24 | 43.46 | 36.6% | COST | 16-05-24 | 142.57 | 22.6% | CPB | 16-05-24 | 60.91 | 17.7% | CRM | 16-05-24 | 82.75 | 29.5% | CSCO | 16-05-24 | 28.47 | 17.7% | CSRA | 16-05-24 | 25.44 | 45.6% | CSX | 16-05-24 | 25.46 | 25.3% | CTAS | 16-05-24 | 94.09 | 17.5% | CTL | 16-05-24 | 27.2 | 24.0% | CTSH | 16-05-24 | 62.91 | 22.2% | CTXS | 16-05-24 | 85.89 | 23.1% | CVC | 16-05-24 | 34.61 | 27.0% | CVS | 16-05-24 | 97.38 | 14.0% | CVX | 16-05-24 | 100.19 | 20.9% | D | 16-05-24 | 70.78 | 16.5% | DAL | 16-05-24 | 43.63 | 30.6% | DBC | 16-05-24 | 14.58 | 19.8% | DD | 16-05-24 | 67.92 | 20.7% | DE | 16-05-24 | 79.64 | 27.9% | DFS | 16-05-24 | 55.73 | 19.5% | DG | 16-05-24 | 83.42 | 31.5% | DGX | 16-05-24 | 77.62 | 16.9% | DHI | 16-05-24 | 30.48 | 24.9% | DHR | 16-05-24 | 99.97 | 15.7% | DIA | 16-05-24 | 176.86 | 13.9% | DIS | 16-05-24 | 99.51 | 16.8% | DISCA | 16-05-24 | 26.53 | 36.7% | DISCK | 16-05-24 | 25.38 | 33.1% | DISH | 16-05-24 | 46.71 | 49.6% | DLPH | 16-05-24 | 68.06 | 26.6% | DLTR | 16-05-24 | 77.53 | 36.3% | DNB | 16-05-24 | 122.96 | 20.1% | DO | 16-05-24 | 24.19 | 45.7% | DOV | 16-05-24 | 65.75 | 22.0% | DOW | 16-05-24 | 52.82 | 19.9% | DPS | 16-05-24 | 92.69 | 17.1% | DRI | 16-05-24 | 65.8 | 22.2% | DTE | 16-05-24 | 89.22 | 23.2% | DUK | 16-05-24 | 76.99 | 16.3% | DUST | 16-05-24 | 17.4 | 147.8% | DVA | 16-05-24 | 77.35 | 16.1% | DVN | 16-05-24 | 34.49 | 45.2% | DXJ | 16-05-24 | 43.09 | 28.8% | EA | 16-05-24 | 75.35 | 26.2% | EBAY | 16-05-24 | 24.05 | 24.0% | ECL | 16-05-24 | 118.56 | 16.4% | ED | 16-05-24 | 72.14 | 17.5% | EEM | 16-05-24 | 32.48 | 21.7% | EFA | 16-05-24 | 57.95 | 18.0% | EFX | 16-05-24 | 125.16 | 17.6% | EIX | 16-05-24 | 69.91 | 18.0% | EL | 16-05-24 | 92.14 | 16.6% | EMC | 16-05-24 | 27.87 | 24.5% | EMN | 16-05-24 | 73.29 | 22.0% | EMR | 16-05-24 | 51.17 | 21.5% | ENDP | 16-05-24 | 15.44 | 88.1% | EOG | 16-05-24 | 82.49 | 24.9% | EPI | 16-05-24 | 18.84 | 25.5% | ERX | 16-05-24 | 28.26 | 69.3% | ES | 16-05-24 | 54.67 | 18.3% | ESRX | 16-05-24 | 74.35 | 30.0% | ESS | 16-05-24 | 223.49 | 21.7% | ESV | 16-05-24 | 9.57 | 64.8% | ETFC | 16-05-24 | 27.36 | 31.3% | ETN | 16-05-24 | 60.4 | 23.0% | ETR | 16-05-24 | 74.08 | 18.0% | EW | 16-05-24 | 101.49 | 28.4% | EWA | 16-05-24 | 19.37 | 23.8% | EWC | 16-05-24 | 24.16 | 19.7% | EWG | 16-05-24 | 25.6 | 36.9% | EWH | 16-05-24 | 19.15 | 19.5% | EWJ | 16-05-24 | 11.655 | 21.5% | EWT | 16-05-24 | 13.01 | 20.0% | EWU | 16-05-24 | 16.32 | 26.1% | EWY | 16-05-24 | 49.05 | 20.3% | EWZ | 16-05-24 | 26.24 | 43.7% | EXC | 16-05-24 | 33.99 | 20.2% | EXPD | 16-05-24 | 49.18 | 17.4% | EXPE | 16-05-24 | 113.17 | 21.1% | EXR | 16-05-24 | 91.97 | 23.1% | F | 16-05-24 | 13.29 | 22.0% | FAS | 16-05-24 | 27.71 | 41.5% | FAST | 16-05-24 | 45.7 | 22.3% | FB | 16-05-24 | 117.7 | 21.9% | FCX | 16-05-24 | 11.11 | 76.3% | FDX | 16-05-24 | 164.38 | 24.0% | FE | 16-05-24 | 32.09 | 23.9% | FEZ | 16-05-24 | 33.4 | 52.7% | FFIV | 16-05-24 | 108.64 | 20.6% | FIS | 16-05-24 | 73.91 | 22.0% | FISV | 16-05-24 | 104.37 | 19.4% | FITB | 16-05-24 | 18.37 | 23.8% | FLIR | 16-05-24 | 30.63 | 24.5% | FLR | 16-05-24 | 51.03 | 30.9% | FMC | 16-05-24 | 47.33 | 30.8% | FOX | 16-05-24 | 28.84 | 21.4% | FOXA | 16-05-24 | 28.57 | 20.3% | FSLR | 16-05-24 | 50.46 | 29.5% | FTI | 16-05-24 | 26.96 | 31.3% | FTR | 16-05-24 | 5.09 | 37.4% | FXI | 16-05-24 | 32.18 | 25.1% | GD | 16-05-24 | 142.96 | 16.3% | GDX | 16-05-24 | 22.47 | 51.0% | GDXJ | 16-05-24 | 33.59 | 53.8% | GLD | 16-05-24 | 117.3 | 16.2% | GLW | 16-05-24 | 20.09 | 20.5% | GM | 16-05-24 | 31.05 | 19.4% | GME | 16-05-24 | 28.7 | 47.3% | GOOG | 16-05-24 | 720.09 | 17.6% | GOOGL | 16-05-24 | 733.03 | 22.5% | GWW | 16-05-24 | 226.26 | 20.9% | HBAN | 16-05-24 | 10.38 | 27.7% | HBI | 16-05-24 | 26.79 | 29.4% | HCA | 16-05-24 | 77.56 | 27.6% | HCN | 16-05-24 | 68.69 | 21.9% | HCP | 16-05-24 | 32.56 | 24.3% | HD | 16-05-24 | 133.36 | 17.7% | HEDJ | 16-05-24 | 52.84 | 17.8% | HES | 16-05-24 | 58.2 | 36.7% | HIG | 16-05-24 | 45.47 | 21.1% | HOG | 16-05-24 | 44.54 | 25.9% | HON | 16-05-24 | 114.37 | 15.7% | HP | 16-05-24 | 58.53 | 36.2% | HPE | 16-05-24 | 16.25 | 48.9% | HPQ | 16-05-24 | 11.91 | 44.8% | HRB | 16-05-24 | 20.38 | 40.6% | HRL | 16-05-24 | 34.8 | 22.5% | HSIC | 16-05-24 | 172.74 | 18.7% | HST | 16-05-24 | 15.07 | 29.4% | HSY | 16-05-24 | 91.34 | 17.3% | HUM | 16-05-24 | 170.78 | 38.8% | HYG | 16-05-24 | 83.66 | 7.6% | IAU | 16-05-24 | 11.84 | 16.3% | IBM | 16-05-24 | 148.31 | 18.1% | ICE | 16-05-24 | 270.69 | 19.4% | IEFA | 16-05-24 | 53.94 | 26.2% | IEMG | 16-05-24 | 39.82 | 27.3% | IFF | 16-05-24 | 128.25 | 30.2% | ILMN | 16-05-24 | 143.48 | 38.1% | INCY | 16-05-24 | 81.27 | 54.2% | INTC | 16-05-24 | 31.06 | 25.8% | INTU | 16-05-24 | 107.31 | 27.7% | IP | 16-05-24 | 41.42 | 19.1% | IPG | 16-05-24 | 23.68 | 20.7% | IR | 16-05-24 | 65.55 | 22.6% | IRM | 16-05-24 | 36.62 | 24.1% | ISRG | 16-05-24 | 638.67 | 25.7% | ITB | 16-05-24 | 27.48 | 19.6% | ITW | 16-05-24 | 104.91 | 15.2% | IVV | 16-05-24 | 208.94 | 13.5% | IVZ | 16-05-24 | 30.73 | 23.8% | IWM | 16-05-24 | 112.94 | 17.0% | IYR | 16-05-24 | 77.73 | 21.1% | JNK | 16-05-24 | 35.22 | 9.4% | JNPR | 16-05-24 | 22.9 | 29.7% | JPM | 16-05-24 | 64.54 | 19.8% | JWN | 16-05-24 | 38.01 | 32.1% | K | 16-05-24 | 74.65 | 16.7% | KEY | 16-05-24 | 12.75 | 23.3% | KHC | 16-05-24 | 84.22 | 18.4% | KIM | 16-05-24 | 27.78 | 42.6% | KLAC | 16-05-24 | 70.99 | 28.9% | KMB | 16-05-24 | 126.76 | 15.8% | KMI | 16-05-24 | 17.32 | 33.6% | KMX | 16-05-24 | 52.89 | 31.0% | KO | 16-05-24 | 44.37 | 14.3% | KR | 16-05-24 | 35.52 | 27.6% | KRE | 16-05-24 | 40.98 | 17.5% | KSS | 16-05-24 | 35.39 | 30.7% | KSU | 16-05-24 | 91.01 | 25.5% | L | 16-05-24 | 40.25 | 16.8% | LABU | 16-05-24 | 32.82 | 325.7% | LB | 16-05-24 | 64.26 | 24.8% | LBTYA | 16-05-24 | 36.3 | 29.7% | LEN | 16-05-24 | 45.69 | 24.5% | LH | 16-05-24 | 128.16 | 19.7% | LLL | 16-05-24 | 138.34 | 17.1% | LLTC | 16-05-24 | 46.99 | 19.0% | LLY | 16-05-24 | 74.99 | 27.5% | LM | 16-05-24 | 33.11 | 27.2% | LMT | 16-05-24 | 240.97 | 13.5% | LNC | 16-05-24 | 45.01 | 27.8% | LOW | 16-05-24 | 79.6 | 17.1% | LQD | 16-05-24 | 118.72 | 5.1% | LRCX | 16-05-24 | 79.27 | 22.5% | LUK | 16-05-24 | 17.78 | 26.4% | LUV | 16-05-24 | 42.8 | 33.6% | LVLT | 16-05-24 | 53.05 | 25.4% | LVNTA | 16-05-24 | 37.42 | 29.2% | LYB | 16-05-24 | 80.45 | 27.5% | M | 16-05-24 | 31.19 | 33.5% | MA | 16-05-24 | 96.48 | 19.8% | MAT | 16-05-24 | 31.37 | 21.5% | MMM | 16-05-24 | 168.63 | 17.0% | MNK | 16-05-24 | 60.87 | 63.0% | MNST | 16-05-24 | 150.11 | 25.6% | MO | 16-05-24 | 63.79 | 19.9% | MPC | 16-05-24 | 35.81 | 47.6% | MTB | 16-05-24 | 117.8 | 22.4% | MYL | 16-05-24 | 42.44 | 33.8% | NAVI | 16-05-24 | 12.98 | 43.1% | NBL | 16-05-24 | 35.33 | 36.5% | NDAQ | 16-05-24 | 65.62 | 19.3% | NEE | 16-05-24 | 119.89 | 15.9% | NEM | 16-05-24 | 31.74 | 63.3% | NFLX | 16-05-24 | 97.89 | 37.4% | NFX | 16-05-24 | 40.81 | 39.2% | NI | 16-05-24 | 24.07 | 20.7% | NKE | 16-05-24 | 56.59 | 25.2% | NOC | 16-05-24 | 214.68 | 15.6% | NOV | 16-05-24 | 31.49 | 47.6% | NRG | 16-05-24 | 16.02 | 46.3% | NSC | 16-05-24 | 82.23 | 17.8% | NTAP | 16-05-24 | 25.21 | 19.2% | NTRS | 16-05-24 | 72.63 | 21.0% | NUE | 16-05-24 | 47.16 | 30.1% | NUGT | 16-05-24 | 72.5 | 194.7% | NVDA | 16-05-24 | 45.36 | 27.9% | NWL | 16-05-24 | 47.89 | 20.9% | NWSA | 16-05-24 | 11.81 | 30.2% | NXPI | 16-05-24 | 91.58 | 29.6% | O | 16-05-24 | 59.43 | 21.1% | OI | 16-05-24 | 18.62 | 32.1% | OIH | 16-05-24 | 27.16 | 36.1% | OIL | 16-05-24 | 6.4 | 41.1% | OKE | 16-05-24 | 41.7 | 38.3% | OMC | 16-05-24 | 82.88 | 19.6% | ORCL | 16-05-24 | 39.9 | 25.1% | ORLY | 16-05-24 | 257.5 | 19.4% | OXY | 16-05-24 | 76.12 | 21.4% | PAYX | 16-05-24 | 53.08 | 17.8% | PBCT | 16-05-24 | 15.63 | 18.6% | PBI | 16-05-24 | 18.13 | 22.1% | PCAR | 16-05-24 | 54.17 | 24.1% | PCG | 16-05-24 | 58.54 | 18.7% | PCLN | 16-05-24 | 1256.63 | 22.7% | PEG | 16-05-24 | 45 | 35.5% | PG | 16-05-24 | 80.97 | 20.7% | PKI | 16-05-24 | 54.98 | 19.7% | PNC | 16-05-24 | 89.03 | 18.8% | PNW | 16-05-24 | 72.07 | 21.2% | PPG | 16-05-24 | 107.76 | 18.2% | PPL | 16-05-24 | 38.06 | 16.6% | PRGO | 16-05-24 | 96.26 | 39.8% | PRU | 16-05-24 | 78.72 | 22.4% | PSA | 16-05-24 | 254.39 | 20.8% | PSX | 16-05-24 | 79.7 | 29.0% | PVH | 16-05-24 | 89.02 | 40.6% | PWR | 16-05-24 | 22.65 | 27.0% | PX | 16-05-24 | 110.77 | 16.8% | PXD | 16-05-24 | 162.97 | 34.3% | PYPL | 16-05-24 | 38.92 | 29.9% | QCOM | 16-05-24 | 55.59 | 20.5% | QID | 16-05-24 | 29.95 | 27.9% | QQQ | 16-05-24 | 108.46 | 14.4% | QRVO | 16-05-24 | 50.98 | 38.0% | QVCA | 16-05-24 | 26.13 | 26.7% | R | 16-05-24 | 67.93 | 30.5% | RAI | 16-05-24 | 50.7 | 21.8% | RCL | 16-05-24 | 79.81 | 26.5% | REGN | 16-05-24 | 397.7 | 76.4% | RF | 16-05-24 | 9.65 | 30.2% | RHT | 16-05-24 | 76.41 | 27.3% | RIG | 16-05-24 | 9.22 | 65.9% | RL | 16-05-24 | 93.39 | 31.4% | ROK | 16-05-24 | 113.67 | 25.4% | ROP | 16-05-24 | 173.97 | 19.7% | ROST | 16-05-24 | 53.36 | 22.5% | RRC | 16-05-24 | 41.32 | 48.3% | RSG | 16-05-24 | 48.25 | 16.0% | RSX | 16-05-24 | 16.78 | 35.8% | RTN | 16-05-24 | 130.05 | 15.7% | SBAC | 16-05-24 | 98.48 | 26.7% | SBUX | 16-05-24 | 55.44 | 18.2% | SCG | 16-05-24 | 68.74 | 15.0% | SCHW | 16-05-24 | 30.22 | 31.8% | SDS | 16-05-24 | 18.43 | 25.2% | SE | 16-05-24 | 30.95 | 22.2% | SEE | 16-05-24 | 46.77 | 22.7% | SHW | 16-05-24 | 291.92 | 19.7% | SIRI | 16-05-24 | 3.96 | 36.3% | SJM | 16-05-24 | 127.93 | 23.7% | SLV | 16-05-24 | 15.42 | 27.7% | SMH | 16-05-24 | 55.82 | 17.5% | SPXS | 16-05-24 | 14.77 | 36.5% | SPXU | 16-05-24 | 27.75 | 37.2% | SPY | 16-05-24 | 207.87 | 13.0% | SQQQ | 16-05-24 | 18.52 | 39.9% | SSO | 16-05-24 | 64.97 | 24.7% | SVXY | 16-05-24 | 58.45 | 74.7% | SYF | 16-05-24 | 30.3 | 44.4% | T | 16-05-24 | 38.5 | 13.3% | TDC | 16-05-24 | 26.55 | 31.4% | TGNA | 16-05-24 | 22.58 | 29.1% | THC | 16-05-24 | 28.1 | 53.9% | TLT | 16-05-24 | 129.86 | 12.3% | TNA | 16-05-24 | 60.8 | 41.1% | TQQQ | 16-05-24 | 99.35 | 52.9% | TRIP | 16-05-24 | 66.07 | 48.5% | TSCO | 16-05-24 | 94.97 | 22.3% | TSLA | 16-05-24 | 217.91 | 40.7% | TSN | 16-05-24 | 65.1 | 23.5% | TSO | 16-05-24 | 78.58 | 38.7% | TSS | 16-05-24 | 54.81 | 22.0% | TWX | 16-05-24 | 73.13 | 22.7% | TXN | 16-05-24 | 60.09 | 21.5% | TXT | 16-05-24 | 38.28 | 21.1% | TYC | 16-05-24 | 42.35 | 24.6% | TZA | 16-05-24 | 39.26 | 57.7% | UA | 16-05-24 | 38.22 | 33.1% | UAL | 16-05-24 | 44.99 | 38.9% | UCO | 16-05-24 | 12.8 | 68.3% | UHS | 16-05-24 | 134.85 | 25.6% | UNG | 16-05-24 | 6.5 | 49.5% | UNH | 16-05-24 | 132.59 | 25.2% | UPRO | 16-05-24 | 64.92 | 48.7% | UPS | 16-05-24 | 101.98 | 15.0% | USO | 16-05-24 | 11.82 | 37.1% | UTX | 16-05-24 | 99.91 | 21.7% | UVXY | 16-05-24 | 12.2 | 140.1% | V | 16-05-24 | 79.38 | 18.6% | VAR | 16-05-24 | 83.37 | 18.6% | VEA | 16-05-24 | 36.34 | 14.2% | VEU | 16-05-24 | 43.33 | 31.0% | VFC | 16-05-24 | 62.08 | 20.6% | VGK | 16-05-24 | 49.38 | 19.7% | VIAB | 16-05-24 | 41.3 | 34.0% | VIP | 16-05-24 | 3.51 | 76.6% | VIXY | 16-05-24 | 9.51 | 60.4% | VLO | 16-05-24 | 55.35 | 31.0% | VMC | 16-05-24 | 119.13 | 21.8% | VNO | 16-05-24 | 95.01 | 26.3% | VNQ | 16-05-24 | 83.07 | 15.5% | VOD | 16-05-24 | 33.75 | 28.7% | VOO | 16-05-24 | 190.63 | 19.4% | VRSK | 16-05-24 | 78.79 | 16.2% | VRSN | 16-05-24 | 84.56 | 20.2% | VRTX | 16-05-24 | 88.42 | 28.1% | VTI | 16-05-24 | 106.16 | 14.4% | VWO | 16-05-24 | 33.12 | 26.5% | VXX | 16-05-24 | 14.38 | 68.6% | WY | 16-05-24 | 31.13 | 12.0% | XBI | 16-05-24 | 55.88 | 48.4% | XEC | 16-05-24 | 117.52 | 34.6% | XHB | 16-05-24 | 33.99 | 29.4% | XL | 16-05-24 | 34.59 | 16.1% | XLB | 16-05-24 | 47.13 | 15.2% | XLE | 16-05-24 | 66.32 | 22.9% | XLF | 16-05-24 | 23.54 | 19.0% | XLI | 16-05-24 | 55.5 | 18.6% | XLK | 16-05-24 | 43.45 | 22.1% | XLP | 16-05-24 | 52.65 | 14.6% | XLU | 16-05-24 | 48.34 | 16.9% | XLV | 16-05-24 | 70.41 | 18.1% | XLY | 16-05-24 | 78.36 | 21.8% | XOP | 16-05-24 | 34.57 | 40.6% | XRAY | 16-05-24 | 61.73 | 30.8% | XRT | 16-05-24 | 41.2 | 21.5% | XYL | 16-05-24 | 44.46 | 26.0% | YHOO | 16-05-24 | 37.53 | 52.6% | ZTS | 16-05-24 | 47.29 | 28.7% | |
|
|