 |
| 个股波动率指数 | | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | | A | 2016-05-11 | 42 | 35.7% | | AA | 2016-05-11 | 9.54 | 44.9% | | AAL | 2016-05-11 | 32.86 | 39.9% | | AAP | 2016-05-11 | 148.13 | 56.1% | | AAPL | 2016-05-11 | 93.42 | 21.9% | | ABBV | 2016-05-11 | 62.7 | 31.0% | | ABC | 2016-05-11 | 75.76 | 29.9% | | ABT | 2016-05-11 | 38.01 | 23.4% | | ACN | 2016-05-11 | 116.94 | 12.5% | | ACWI | 2016-05-11 | 56.24 | 17.3% | | ADBE | 2016-05-11 | 96.1 | 26.7% | | ADI | 2016-05-11 | 55.75 | 43.0% | | ADM | 2016-05-11 | 37.96 | 26.0% | | ADP | 2016-05-11 | 86.67 | 21.2% | | ADS | 2016-05-11 | 204.6 | 34.3% | | ADSK | 2016-05-11 | 59.03 | 62.1% | | AEP | 2016-05-11 | 65.21 | 25.2% | | AES | 2016-05-11 | 11.32 | 40.4% | | AET | 2016-05-11 | 112.26 | 28.6% | | AFL | 2016-05-11 | 68.76 | 19.1% | | AGN | 2016-05-11 | 222.71 | 30.5% | | AIG | 2016-05-11 | 55.96 | 20.4% | | AIZ | 2016-05-11 | 86.39 | 27.0% | | AKAM | 2016-05-11 | 50.72 | 26.8% | | ALL | 2016-05-11 | 67.35 | 19.5% | | ALXN | 2016-05-11 | 138.86 | 37.7% | | AMAT | 2016-05-11 | 20.01 | 30.0% | | AME | 2016-05-11 | 46.91 | 44.8% | | AMG | 2016-05-11 | 165.42 | 44.5% | | AMGN | 2016-05-11 | 154.18 | 23.1% | | AMJ | 2016-05-11 | 29.57 | 37.2% | | AMLP | 2016-05-11 | 11.77 | 39.3% | | AMP | 2016-05-11 | 95.17 | 30.5% | | AMT | 2016-05-11 | 105.73 | 18.2% | | AMZN | 2016-05-11 | 713.23 | 25.7% | | AN | 2016-05-11 | 47.09 | 68.6% | | ANTM | 2016-05-11 | 139.57 | 33.1% | | APA | 2016-05-11 | 54.01 | 51.7% | | APC | 2016-05-11 | 47.92 | 41.2% | | APD | 2016-05-11 | 142.42 | 27.2% | | ATVI | 2016-05-11 | 37.11 | 28.6% | | AVB | 2016-05-11 | 187.08 | 23.4% | | AVGO | 2016-05-11 | 143.85 | 45.6% | | AXP | 2016-05-11 | 64.59 | 20.4% | | AZO | 2016-05-11 | 769.29 | 23.5% | | BA | 2016-05-11 | 133 | 24.1% | | BAC | 2016-05-11 | 14.2 | 27.1% | | BAX | 2016-05-11 | 46.39 | 18.4% | | BBBY | 2016-05-11 | 43.61 | 18.1% | | BBT | 2016-05-11 | 33.93 | 25.2% | | BBY | 2016-05-11 | 32.97 | 40.6% | | BCR | 2016-05-11 | 219.34 | 21.6% | | BDX | 2016-05-11 | 167.05 | 20.3% | | BEN | 2016-05-11 | 35.67 | 43.1% | | BHI | 2016-05-11 | 44.82 | 36.5% | | BIDU | 2016-05-11 | 163.05 | 27.8% | | BIIB | 2016-05-11 | 267.25 | 35.7% | | BK | 2016-05-11 | 39.87 | 21.3% | | BLK | 2016-05-11 | 353.82 | 26.3% | | BLL | 2016-05-11 | 72.16 | 25.2% | | BMY | 2016-05-11 | 70.81 | 24.4% | | BSX | 2016-05-11 | 22.06 | 26.6% | | BWA | 2016-05-11 | 34 | 55.4% | | BXLT | 2016-05-11 | 42.58 | 50.1% | | BXP | 2016-05-11 | 130.9 | 29.3% | | C | 2016-05-11 | 44.47 | 24.6% | | CA | 2016-05-11 | 29.96 | 40.1% | | CAG | 2016-05-11 | 45.83 | 26.6% | | CAH | 2016-05-11 | 76.96 | 26.9% | | CAM | 2016-05-11 | 66.01 | 51.7% | | CAT | 2016-05-11 | 72.43 | 23.3% | | CB | 2016-05-11 | 123.76 | 19.7% | | CBG | 2016-05-11 | 29.28 | 36.2% | | CBS | 2016-05-11 | 56.96 | 27.0% | | CCI | 2016-05-11 | 90.12 | 23.4% | | CCL | 2016-05-11 | 50.28 | 28.1% | | CELG | 2016-05-11 | 100.25 | 35.8% | | CERN | 2016-05-11 | 54.34 | 29.5% | | CF | 2016-05-11 | 29.46 | 41.2% | | CHD | 2016-05-11 | 96.73 | 28.0% | | CHK | 2016-05-11 | 4.36 | 121.7% | | CHKP | 2016-05-11 | 81.21 | 34.3% | | CHRW | 2016-05-11 | 72.59 | 22.5% | | CHTR | 2016-05-11 | 217.22 | 39.6% | | CI | 2016-05-11 | 130.51 | 34.8% | | CL | 2016-05-11 | 71.98 | 13.8% | | CLX | 2016-05-11 | 132.19 | 19.8% | | CMA | 2016-05-11 | 43.03 | 39.5% | | CMCSA | 2016-05-11 | 62.07 | 18.0% | | CME | 2016-05-11 | 93.68 | 15.1% | | CMG | 2016-05-11 | 454 | 27.6% | | CMI | 2016-05-11 | 114.72 | 25.3% | | CNP | 2016-05-11 | 22.1 | 34.3% | | CNX | 2016-05-11 | 15.23 | 90.6% | | COF | 2016-05-11 | 70.35 | 20.1% | | COG | 2016-05-11 | 24.49 | 57.3% | | COH | 2016-05-11 | 38.18 | 39.5% | | COST | 2016-05-11 | 147.12 | 20.2% | | CPB | 2016-05-11 | 65.43 | 31.5% | | CRM | 2016-05-11 | 75.79 | 42.1% | | CSCO | 2016-05-11 | 26.7 | 31.1% | | CSRA | 2016-05-11 | 25.18 | 87.0% | | CSX | 2016-05-11 | 25.89 | 34.7% | | CTAS | 2016-05-11 | 91.44 | 16.4% | | CTL | 2016-05-11 | 28.31 | 32.3% | | CTSH | 2016-05-11 | 61.1 | 20.9% | | CTXS | 2016-05-11 | 82.64 | 32.4% | | CVC | 2016-05-11 | 34.61 | 35.6% | | CVS | 2016-05-11 | 104.16 | 20.1% | | CVX | 2016-05-11 | 101.14 | 23.9% | | D | 2016-05-11 | 71.72 | 20.2% | | DAL | 2016-05-11 | 42.3 | 32.8% | | DBC | 2016-05-11 | 14.48 | 43.6% | | DBEF | 2016-05-11 | 25.59 | 54.8% | | DD | 2016-05-11 | 64.31 | 25.1% | | DE | 2016-05-11 | 83.9 | 37.4% | | DFS | 2016-05-11 | 55.37 | 20.0% | | DG | 2016-05-11 | 83.1 | 28.8% | | DGX | 2016-05-11 | 76.31 | 52.8% | | DHI | 2016-05-11 | 29.12 | 27.3% | | DHR | 2016-05-11 | 97.91 | 19.1% | | DIA | 2016-05-11 | 177.3 | 12.8% | | DIS | 2016-05-11 | 102.29 | 16.2% | | DISCA | 2016-05-11 | 28.97 | 39.6% | | DISH | 2016-05-11 | 47.46 | 38.7% | | DLPH | 2016-05-11 | 70.28 | 32.2% | | DLTR | 2016-05-11 | 79.03 | 37.8% | | DNB | 2016-05-11 | 119.56 | 24.8% | | DO | 2016-05-11 | 23.98 | 63.4% | | DOV | 2016-05-11 | 66.05 | 42.0% | | DOW | 2016-05-11 | 51.25 | 24.0% | | DPS | 2016-05-11 | 94.77 | 20.2% | | DRI | 2016-05-11 | 64.66 | 31.2% | | DUK | 2016-05-11 | 80.49 | 26.6% | | DVA | 2016-05-11 | 76.32 | 22.1% | | DVN | 2016-05-11 | 32.54 | 56.7% | | DXJ | 2016-05-11 | 42.44 | 34.8% | | EA | 2016-05-11 | 73.38 | 28.4% | | EBAY | 2016-05-11 | 23.74 | 26.4% | | ECL | 2016-05-11 | 116.57 | 24.7% | | ED | 2016-05-11 | 74.43 | 23.2% | | EEM | 2016-05-11 | 32.95 | 20.9% | | EFA | 2016-05-11 | 57.58 | 15.8% | | EFX | 2016-05-11 | 122.18 | 23.3% | | EIX | 2016-05-11 | 71.32 | 28.0% | | EL | 2016-05-11 | 94.93 | 21.1% | | EMC | 2016-05-11 | 27.14 | 26.8% | | EMN | 2016-05-11 | 75.38 | 27.6% | | EMR | 2016-05-11 | 52.86 | 26.1% | | EOG | 2016-05-11 | 80.32 | 28.9% | | EPI | 2016-05-11 | 19.28 | 26.4% | | EQIX | 2016-05-11 | 340.68 | 24.7% | | EQR | 2016-05-11 | 72.35 | 25.9% | | EQT | 2016-05-11 | 70.24 | 44.5% | | ERX | 2016-05-11 | 27.45 | 72.5% | | ESRX | 2016-05-11 | 73.62 | 24.0% | | ESS | 2016-05-11 | 230.6 | 26.1% | | ESV | 2016-05-11 | 10.58 | 84.7% | | ETFC | 2016-05-11 | 25.32 | 29.1% | | ETN | 2016-05-11 | 62 | 21.1% | | ETR | 2016-05-11 | 76.59 | 28.7% | | EW | 2016-05-11 | 105.08 | 31.9% | | EWA | 2016-05-11 | 19.73 | 33.1% | | EWC | 2016-05-11 | 24.34 | 31.0% | | EWG | 2016-05-11 | 25.86 | 22.1% | | EWH | 2016-05-11 | 19.17 | 48.4% | | EWT | 2016-05-11 | 12.55 | 56.1% | | EWU | 2016-05-11 | 15.82 | 32.8% | | EWY | 2016-05-11 | 50.76 | 26.2% | | EWZ | 2016-05-11 | 29.03 | 39.1% | | EXC | 2016-05-11 | 35.34 | 24.6% | | EXPD | 2016-05-11 | 47.8 | 25.7% | | EXPE | 2016-05-11 | 112.65 | 29.1% | | EXR | 2016-05-11 | 91.78 | 45.7% | | EZU | 2016-05-11 | 34.48 | 40.7% | | F | 2016-05-11 | 13.32 | 23.4% | | FAS | 2016-05-11 | 26.58 | 46.0% | | FAST | 2016-05-11 | 46.3 | 27.5% | | FB | 2016-05-11 | 119.52 | 22.4% | | FCX | 2016-05-11 | 11.61 | 101.2% | | FDX | 2016-05-11 | 161.29 | 22.4% | | FE | 2016-05-11 | 33.95 | 30.9% | | FFIV | 2016-05-11 | 103.7 | 29.8% | | FIS | 2016-05-11 | 73.43 | 26.8% | | FITB | 2016-05-11 | 17.65 | 31.6% | | FLIR | 2016-05-11 | 30.61 | 34.2% | | FLR | 2016-05-11 | 51.59 | 24.1% | | FLS | 2016-05-11 | 46.52 | 46.3% | | FMC | 2016-05-11 | 47 | 39.5% | | FOX | 2016-05-11 | 29.59 | 29.1% | | FOXA | 2016-05-11 | 29.41 | 28.4% | | FSLR | 2016-05-11 | 50.74 | 39.1% | | FTI | 2016-05-11 | 28.12 | 44.7% | | FTR | 2016-05-11 | 5.43 | 51.6% | | FXI | 2016-05-11 | 31.81 | 25.3% | | GD | 2016-05-11 | 144.96 | 20.4% | | GDX | 2016-05-11 | 25.05 | 68.4% | | GDXJ | 2016-05-11 | 37.4 | 57.7% | | GE | 2016-05-11 | 30.34 | 16.2% | | GGP | 2016-05-11 | 27.72 | 43.6% | | GILD | 2016-05-11 | 83.9 | 24.8% | | GIS | 2016-05-11 | 64.01 | 23.9% | | GLD | 2016-05-11 | 122.12 | 17.7% | | GLW | 2016-05-11 | 18.87 | 21.3% | | GM | 2016-05-11 | 31.08 | 26.4% | | GME | 2016-05-11 | 29.2 | 54.3% | | GOOG | 2016-05-11 | 715.29 | 21.0% | | GOOGL | 2016-05-11 | 730.55 | 18.6% | | GPC | 2016-05-11 | 96.12 | 25.5% | | GPS | 2016-05-11 | 18.58 | 42.6% | | GRMN | 2016-05-11 | 40.83 | 33.9% | | GS | 2016-05-11 | 159.42 | 26.9% | | GT | 2016-05-11 | 27.95 | 27.8% | | GWW | 2016-05-11 | 231.08 | 26.2% | | HAL | 2016-05-11 | 39.54 | 37.0% | | HAR | 2016-05-11 | 75.09 | 39.5% | | HAS | 2016-05-11 | 84.5 | 25.1% | | HBAN | 2016-05-11 | 9.97 | 30.8% | | HBI | 2016-05-11 | 26.85 | 41.6% | | HCA | 2016-05-11 | 80.25 | 28.2% | | HCN | 2016-05-11 | 71.06 | 29.5% | | HCP | 2016-05-11 | 34.1 | 34.9% | | HD | 2016-05-11 | 134.3 | 22.3% | | HEDJ | 2016-05-11 | 51.65 | 23.2% | | HES | 2016-05-11 | 58.32 | 47.5% | | HEZU | 2016-05-11 | 24.33 | 60.2% | | HIG | 2016-05-11 | 44.26 | 21.1% | | HOG | 2016-05-11 | 45.67 | 37.9% | | HON | 2016-05-11 | 114.11 | 22.1% | | HOT | 2016-05-11 | 82.63 | 8.8% | | HP | 2016-05-11 | 59.49 | 52.2% | | HPE | 2016-05-11 | 16.02 | 43.0% | | HPQ | 2016-05-11 | 11.69 | 47.2% | | HRB | 2016-05-11 | 19.46 | 42.5% | | HRL | 2016-05-11 | 40.01 | 38.0% | | HRS | 2016-05-11 | 76.05 | 32.1% | | HSIC | 2016-05-11 | 171.38 | 23.7% | | HST | 2016-05-11 | 16.07 | 37.5% | | HSY | 2016-05-11 | 92.24 | 22.7% | | HUM | 2016-05-11 | 170.06 | 32.6% | | HYG | 2016-05-11 | 83.02 | 8.2% | | IAU | 2016-05-11 | 12.33 | 39.4% | | IBM | 2016-05-11 | 148.95 | 17.3% | | ICE | 2016-05-11 | 261.02 | 27.0% | | IEFA | 2016-05-11 | 53.51 | 36.6% | | IEMG | 2016-05-11 | 40.33 | 44.4% | | IFF | 2016-05-11 | 126.24 | 52.0% | | ILMN | 2016-05-11 | 138.86 | 34.1% | | INCY | 2016-05-11 | 70.62 | 73.1% | | INTC | 2016-05-11 | 30.06 | 20.4% | | INTU | 2016-05-11 | 102.32 | 34.7% | | IP | 2016-05-11 | 42.81 | 22.7% | | IPG | 2016-05-11 | 23.83 | 26.9% | | IR | 2016-05-11 | 65.94 | 27.2% | | IRM | 2016-05-11 | 37.49 | 29.0% | | ISRG | 2016-05-11 | 627.69 | 22.5% | | ITB | 2016-05-11 | 26.36 | 35.5% | | ITW | 2016-05-11 | 104.28 | 20.5% | | IVV | 2016-05-11 | 207.57 | 15.7% | | IVZ | 2016-05-11 | 29.05 | 39.4% | | IWD | 2016-05-11 | 100.52 | 43.6% | | IWF | 2016-05-11 | 100.41 | 28.1% | | IWM | 2016-05-11 | 110.96 | 16.9% | | IYR | 2016-05-11 | 78.88 | 15.7% | | JBHT | 2016-05-11 | 83.35 | 31.3% | | JCI | 2016-05-11 | 41 | 28.0% | | JD | 2016-05-11 | 23.13 | 41.0% | | JEC | 2016-05-11 | 50.07 | 29.5% | | JNJ | 2016-05-11 | 114.37 | 8.8% | | JNPR | 2016-05-11 | 22.85 | 27.5% | | JPM | 2016-05-11 | 61.81 | 18.6% | | JWN | 2016-05-11 | 45.43 | 78.5% | | K | 2016-05-11 | 76.18 | 20.7% | | KBE | 2016-05-11 | 31.73 | 36.4% | | KEY | 2016-05-11 | 12.03 | 32.7% | | KIM | 2016-05-11 | 29.29 | 41.8% | | KLAC | 2016-05-11 | 69.7 | 56.2% | | KMB | 2016-05-11 | 129.23 | 20.2% | | KMI | 2016-05-11 | 17.06 | 36.0% | | KMX | 2016-05-11 | 50.97 | 42.6% | | KO | 2016-05-11 | 45.46 | 13.7% | | KORS | 2016-05-11 | 44.01 | 1.0% | | KR | 2016-05-11 | 34.71 | 38.0% | | KRE | 2016-05-11 | 39.36 | 22.4% | | KSS | 2016-05-11 | 38.7 | 74.3% | | KSU | 2016-05-11 | 91.77 | 25.4% | | L | 2016-05-11 | 39.6 | 25.7% | | LABU | 2016-05-11 | 24.65 | 152.3% | | LB | 2016-05-11 | 67.44 | 31.2% | | LBTYA | 2016-05-11 | 37.19 | 36.7% | | LEN | 2016-05-11 | 44.12 | 30.9% | | LH | 2016-05-11 | 126.73 | 50.4% | | LLL | 2016-05-11 | 135.88 | 22.3% | | LLTC | 2016-05-11 | 44.24 | 23.2% | | LLY | 2016-05-11 | 76.31 | 26.9% | | LM | 2016-05-11 | 30.79 | 43.1% | | LMCA | 2016-05-11 | 19.07 | 154.1% | | LMT | 2016-05-11 | 241.83 | 17.9% | | LNC | 2016-05-11 | 42.95 | 38.4% | | LOW | 2016-05-11 | 75.13 | 38.2% | | LQD | 2016-05-11 | 120.05 | 6.9% | | LRCX | 2016-05-11 | 75.61 | 29.6% | | LUK | 2016-05-11 | 17.68 | 57.5% | | LUV | 2016-05-11 | 42.11 | 29.8% | | LVLT | 2016-05-11 | 52.73 | 30.4% | | LYB | 2016-05-11 | 81.87 | 37.5% | | M | 2016-05-11 | 31.38 | 31.2% | | MA | 2016-05-11 | 96.41 | 17.6% | | MAC | 2016-05-11 | 81.42 | 24.3% | | MAR | 2016-05-11 | 68.92 | 27.6% | | MAS | 2016-05-11 | 31.59 | 29.1% | | MAT | 2016-05-11 | 30.92 | 21.2% | | MCD | 2016-05-11 | 129.14 | 15.6% | | MCHP | 2016-05-11 | 48.32 | 31.1% | | MCK | 2016-05-11 | 168.89 | 30.5% | | MCO | 2016-05-11 | 94.9 | 25.4% | | MDLZ | 2016-05-11 | 44.4 | 25.3% | | MDT | 2016-05-11 | 81.11 | 17.3% | | MET | 2016-05-11 | 43.42 | 26.3% | | MHK | 2016-05-11 | 196.63 | 26.0% | | MJN | 2016-05-11 | 85.06 | 35.4% | | MKC | 2016-05-11 | 97.51 | 24.4% | | MLM | 2016-05-11 | 186.72 | 32.8% | | MMM | 2016-05-11 | 169.77 | 13.7% | | MNK | 2016-05-11 | 59.79 | 95.0% | | MO | 2016-05-11 | 64.61 | 15.2% | | MON | 2016-05-11 | 90.34 | 28.3% | | MOS | 2016-05-11 | 26.07 | 35.0% | | MPC | 2016-05-11 | 35.9 | 34.2% | | MRK | 2016-05-11 | 54.68 | 20.0% | | MRO | 2016-05-11 | 12.46 | 61.9% | | MS | 2016-05-11 | 26.36 | 28.9% | | MSFT | 2016-05-11 | 51.05 | 19.4% | | MSI | 2016-05-11 | 70.07 | 30.0% | | MU | 2016-05-11 | 10.1 | 52.1% | | MUR | 2016-05-11 | 30.38 | 67.5% | | MYL | 2016-05-11 | 39.64 | 38.4% | | NAVI | 2016-05-11 | 12.75 | 57.0% | | NBL | 2016-05-11 | 36.39 | 47.7% | | NDAQ | 2016-05-11 | 63.62 | 28.0% | | NEM | 2016-05-11 | 33.88 | 43.9% | | NFLX | 2016-05-11 | 90.02 | 34.6% | | NFX | 2016-05-11 | 37.92 | 59.8% | | NI | 2016-05-11 | 23.79 | 29.3% | | NKE | 2016-05-11 | 57.01 | 23.1% | | NOC | 2016-05-11 | 214.32 | 21.5% | | NOV | 2016-05-11 | 32.36 | 40.3% | | NRG | 2016-05-11 | 15.77 | 68.0% | | NSC | 2016-05-11 | 88.82 | 24.5% | | NTRS | 2016-05-11 | 69.42 | 34.2% | | NUE | 2016-05-11 | 47.61 | 40.6% | | NVDA | 2016-05-11 | 36.06 | 44.2% | | NWL | 2016-05-11 | 48.41 | 34.6% | | NWSA | 2016-05-11 | 12.2 | 60.2% | | NXPI | 2016-05-11 | 85.59 | 33.0% | | O | 2016-05-11 | 63.27 | 30.5% | | OI | 2016-05-11 | 19.42 | 54.9% | | OIH | 2016-05-11 | 27.28 | 34.3% | | OIL | 2016-05-11 | 6.07 | 55.0% | | OKE | 2016-05-11 | 40.08 | 62.8% | | OMC | 2016-05-11 | 84.12 | 26.7% | | ORCL | 2016-05-11 | 39.65 | 19.2% | | ORLY | 2016-05-11 | 262.76 | 25.3% | | OXY | 2016-05-11 | 76.31 | 23.2% | | PBCT | 2016-05-11 | 15.24 | 33.3% | | PBI | 2016-05-11 | 18.35 | 34.4% | | PCAR | 2016-05-11 | 56.94 | 34.6% | | PCG | 2016-05-11 | 59.14 | 27.8% | | PCLN | 2016-05-11 | 1267.31 | 21.3% | | PDCO | 2016-05-11 | 43.72 | 32.8% | | PEP | 2016-05-11 | 106.57 | 10.9% | | PFE | 2016-05-11 | 33.16 | 16.9% | | PFG | 2016-05-11 | 42.52 | 33.9% | | PG | 2016-05-11 | 82.15 | 13.2% | | PGR | 2016-05-11 | 33.15 | 24.2% | | PH | 2016-05-11 | 112.86 | 30.2% | | PHM | 2016-05-11 | 18.15 | 27.7% | | PLD | 2016-05-11 | 46.96 | 21.3% | | PM | 2016-05-11 | 101.8 | 15.3% | | PNC | 2016-05-11 | 86.59 | 23.2% | | PNR | 2016-05-11 | 58.9 | 42.9% | | PNW | 2016-05-11 | 73.74 | 39.8% | | PPG | 2016-05-11 | 107.42 | 25.5% | | PPL | 2016-05-11 | 38.71 | 18.5% | | PRGO | 2016-05-11 | 92.75 | 50.6% | | PRU | 2016-05-11 | 76.21 | 30.8% | | PSA | 2016-05-11 | 259.28 | 26.3% | | PSX | 2016-05-11 | 79.39 | 30.7% | | PWR | 2016-05-11 | 23.63 | 36.7% | | PX | 2016-05-11 | 113.43 | 25.1% | | PXD | 2016-05-11 | 164.14 | 41.1% | | PYPL | 2016-05-11 | 39.71 | 30.4% | | QCOM | 2016-05-11 | 52.15 | 20.5% | | QID | 2016-05-11 | 31.25 | 37.0% | | QQQ | 2016-05-11 | 106.36 | 15.1% | | QRVO | 2016-05-11 | 45.99 | 53.0% | | QVCA | 2016-05-11 | 26.24 | 42.1% | | R | 2016-05-11 | 70.11 | 35.1% | | RAI | 2016-05-11 | 50.84 | 27.8% | | RCL | 2016-05-11 | 75.12 | 38.9% | | REGN | 2016-05-11 | 371.86 | 36.0% | | RF | 2016-05-11 | 9.22 | 40.5% | | RHI | 2016-05-11 | 39.04 | 36.0% | | RHT | 2016-05-11 | 72.15 | 29.6% | | RIG | 2016-05-11 | 9.98 | 80.3% | | RL | 2016-05-11 | 84.5 | 84.5% | | ROK | 2016-05-11 | 113.92 | 28.4% | | ROP | 2016-05-11 | 175.97 | 21.9% | | ROST | 2016-05-11 | 54.44 | 57.8% | | RRC | 2016-05-11 | 43.15 | 65.6% | | RSG | 2016-05-11 | 48.61 | 37.8% | | RSX | 2016-05-11 | 17.19 | 30.2% | | RTN | 2016-05-11 | 130.69 | 21.9% | | SBAC | 2016-05-11 | 101.67 | 34.6% | | SBUX | 2016-05-11 | 56.23 | 19.5% | | SCHW | 2016-05-11 | 27.79 | 36.7% | | SDS | 2016-05-11 | 18.68 | 22.0% | | SE | 2016-05-11 | 30.88 | 32.9% | | SEE | 2016-05-11 | 47.32 | 33.0% | | SH | 2016-05-11 | 20.3 | 14.1% | | SHW | 2016-05-11 | 294 | 25.7% | | SIG | 2016-05-11 | 103.98 | 46.0% | | SJM | 2016-05-11 | 130.46 | 21.8% | | SLB | 2016-05-11 | 73.81 | 28.8% | | SLG | 2016-05-11 | 104.6 | 27.9% | | SLV | 2016-05-11 | 16.56 | 27.6% | | SMH | 2016-05-11 | 52.19 | 24.6% | | SNA | 2016-05-11 | 162.86 | 30.4% | | SNDK | 2016-05-11 | 76.18 | 35.8% | | SPG | 2016-05-11 | 203.24 | 31.2% | | SPLS | 2016-05-11 | 8.46 | 53.4% | | SPXS | 2016-05-11 | 15.1 | 47.5% | | SPXU | 2016-05-11 | 28.38 | 46.8% | | SPY | 2016-05-11 | 206.5 | 12.9% | | SQQQ | 2016-05-11 | 19.74 | 55.8% | | SRCL | 2016-05-11 | 94.51 | 31.9% | | SSO | 2016-05-11 | 64.22 | 27.7% | | STI | 2016-05-11 | 41.4 | 28.1% | | STJ | 2016-05-11 | 75.51 | 26.0% | | STT | 2016-05-11 | 60.38 | 32.0% | | STX | 2016-05-11 | 18.72 | 47.5% | | STZ | 2016-05-11 | 162.94 | 21.9% | | SVXY | 2016-05-11 | 55.36 | 63.3% | | SWK | 2016-05-11 | 112.97 | 28.3% | | SWKS | 2016-05-11 | 64.59 | 32.5% | | SWN | 2016-05-11 | 12.23 | 100.5% | | SYF | 2016-05-11 | 29.93 | 25.2% | | SYK | 2016-05-11 | 111.48 | 29.9% | | SYMC | 2016-05-11 | 16.71 | 29.2% | | SYY | 2016-05-11 | 50.22 | 25.6% | | T | 2016-05-11 | 39.18 | 15.0% | | TAP | 2016-05-11 | 99.49 | 42.2% | | TDC | 2016-05-11 | 27.53 | 44.4% | | TEL | 2016-05-11 | 58.96 | 33.6% | | TGNA | 2016-05-11 | 23.1 | 40.5% | | TGT | 2016-05-11 | 75.7 | 27.4% | | TIF | 2016-05-11 | 70.72 | 37.6% | | TJX | 2016-05-11 | 74.03 | 42.8% | | TLT | 2016-05-11 | 131.61 | 11.3% | | TMK | 2016-05-11 | 58.56 | 34.3% | | TMO | 2016-05-11 | 147.97 | 22.4% | | TNA | 2016-05-11 | 57.96 | 54.8% | | TQQQ | 2016-05-11 | 94.02 | 42.8% | | TRIP | 2016-05-11 | 65.67 | 21.6% | | TRV | 2016-05-11 | 111.97 | 19.9% | | TSCO | 2016-05-11 | 92.45 | 26.8% | | TSN | 2016-05-11 | 68.48 | 23.3% | | TSO | 2016-05-11 | 77.67 | 51.8% | | TSS | 2016-05-11 | 53.26 | 47.7% | | TWC | 2016-05-11 | 216.59 | 38.6% | | TWX | 2016-05-11 | 74.14 | 22.3% | | TXN | 2016-05-11 | 57.63 | 20.5% | | TXT | 2016-05-11 | 38.15 | 28.1% | | TYC | 2016-05-11 | 38.48 | 45.6% | | TZA | 2016-05-11 | 41.8 | 59.3% | | UA | 2016-05-11 | 37.38 | 37.0% | | UAL | 2016-05-11 | 45.8 | 39.4% | | UCO | 2016-05-11 | 11.8 | 70.2% | | UHS | 2016-05-11 | 135.78 | 29.0% | | UNG | 2016-05-11 | 7.01 | 41.9% | | UNH | 2016-05-11 | 130.69 | 21.0% | | UNM | 2016-05-11 | 33.81 | 30.6% | | UNP | 2016-05-11 | 84.49 | 24.6% | | UPRO | 2016-05-11 | 63.82 | 38.5% | | UPS | 2016-05-11 | 102.45 | 16.9% | | URBN | 2016-05-11 | 27.03 | 83.0% | | URI | 2016-05-11 | 61.76 | 38.4% | | USB | 2016-05-11 | 41.87 | 18.2% | | USO | 2016-05-11 | 11.34 | 39.9% | | UTX | 2016-05-11 | 102.16 | 16.0% | | UVXY | 2016-05-11 | 13.98 | 149.4% | | V | 2016-05-11 | 77.3 | 21.1% | | VAR | 2016-05-11 | 81.97 | 28.2% | | VEA | 2016-05-11 | 36.16 | 36.1% | | VEU | 2016-05-11 | 43.24 | 74.6% | | VFC | 2016-05-11 | 60.67 | 30.6% | | VGK | 2016-05-11 | 48.75 | 28.1% | | VIAB | 2016-05-11 | 40.47 | 37.1% | | VIXY | 2016-05-11 | 10.16 | 84.8% | | VLO | 2016-05-11 | 56 | 40.5% | | VMC | 2016-05-11 | 115.23 | 29.2% | | VNQ | 2016-05-11 | 84.67 | 18.8% | | VOD | 2016-05-11 | 32.52 | 34.7% | | VOO | 2016-05-11 | 189.4 | 13.5% | | VRSK | 2016-05-11 | 77.46 | 23.0% | | VRSN | 2016-05-11 | 84.78 | 28.6% | | VRTX | 2016-05-11 | 83.63 | 55.5% | | VTI | 2016-05-11 | 105.37 | 17.9% | | VTR | 2016-05-11 | 65.61 | 46.7% | | VWO | 2016-05-11 | 33.52 | 25.7% | | VXX | 2016-05-11 | 15.35 | 71.5% | | VZ | 2016-05-11 | 51.15 | 16.3% | | WAT | 2016-05-11 | 134.55 | 26.3% | | WBA | 2016-05-11 | 80.23 | 21.2% | | WDC | 2016-05-11 | 38.37 | 49.6% | | WEC | 2016-05-11 | 60.06 | 23.1% | | WFC | 2016-05-11 | 49.08 | 20.5% | | WHR | 2016-05-11 | 172.37 | 26.6% | | WLTW | 2016-05-11 | 124.21 | 36.4% | | WM | 2016-05-11 | 61.31 | 17.7% | | WMB | 2016-05-11 | 19.5 | 128.7% | | WMT | 2016-05-11 | 66.41 | 21.4% | | WRK | 2016-05-11 | 42.78 | 58.0% | | WU | 2016-05-11 | 19.15 | 31.4% | | WY | 2016-05-11 | 30.99 | 25.3% | | WYN | 2016-05-11 | 69.21 | 31.1% | | WYNN | 2016-05-11 | 92.96 | 39.8% | | XBI | 2016-05-11 | 50.61 | 47.7% | | XEC | 2016-05-11 | 114.45 | 48.5% | | XEL | 2016-05-11 | 41.38 | 62.3% | | XHB | 2016-05-11 | 33.17 | 22.1% | | XL | 2016-05-11 | 33.69 | 28.1% | | XLB | 2016-05-11 | 46.2 | 19.7% | | XLE | 2016-05-11 | 65.65 | 27.1% | | XLF | 2016-05-11 | 23.15 | 17.1% | | XLI | 2016-05-11 | 55.87 | 14.4% | | XLK | 2016-05-11 | 42.49 | 14.3% | | XLNX | 2016-05-11 | 43.06 | 24.0% | | XLP | 2016-05-11 | 53.63 | 9.9% | | XLU | 2016-05-11 | 49.34 | 16.5% | | XLV | 2016-05-11 | 69.71 | 18.5% | | XLY | 2016-05-11 | 78.9 | 15.8% | | XOM | 2016-05-11 | 88.81 | 22.2% | | XOP | 2016-05-11 | 34.23 | 47.5% | | XRT | 2016-05-11 | 41.72 | 22.8% | | XRX | 2016-05-11 | 9.29 | 47.7% | | YHOO | 2016-05-11 | 37.37 | 32.6% | | YUM | 2016-05-11 | 80.69 | 23.5% | | ZBH | 2016-05-11 | 116.93 | 27.0% | | ZION | 2016-05-11 | 26.66 | 35.8% | | ZTS | 2016-05-11 | 46 | 23.3% | |
|
|
