|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-27 | 41.58 | 25.7% | AA | 2016-04-27 | 11.31 | 38.9% | AAL | 2016-04-27 | 36.71 | 31.1% | AAP | 2016-04-27 | 159.27 | 30.8% | AAPL | 2016-04-27 | 97.82 | 22.1% | ABBV | 2016-04-27 | 60.7 | 28.8% | ABC | 2016-04-27 | 90.64 | 21.1% | ACN | 2016-04-27 | 115.48 | 17.9% | ACWI | 2016-04-27 | 57.59 | 17.5% | ADBE | 2016-04-27 | 95.64 | 21.8% | ADI | 2016-04-27 | 59.64 | 29.4% | ADM | 2016-04-27 | 39.91 | 27.7% | ADP | 2016-04-27 | 90.12 | 18.0% | ADS | 2016-04-27 | 202.92 | 27.5% | ADSK | 2016-04-27 | 61.4 | 36.1% | AEP | 2016-04-27 | 63.93 | 18.8% | AES | 2016-04-27 | 11.38 | 32.8% | AET | 2016-04-27 | 113.8 | 26.5% | AFL | 2016-04-27 | 69.32 | 15.3% | AGG | 2016-04-27 | 110.68 | 4.4% | AGN | 2016-04-27 | 220.07 | 40.5% | AIG | 2016-04-27 | 56.63 | 21.2% | AIZ | 2016-04-27 | 85.33 | 30.3% | AKAM | 2016-04-27 | 54.85 | 37.2% | ALL | 2016-04-27 | 65.51 | 20.4% | ALLE | 2016-04-27 | 66.83 | 28.1% | ALXN | 2016-04-27 | 150.78 | 35.6% | AMAT | 2016-04-27 | 21.42 | 34.6% | AME | 2016-04-27 | 52.34 | 34.5% | AMG | 2016-04-27 | 179.01 | 53.2% | AMGN | 2016-04-27 | 161 | 25.7% | AMJ | 2016-04-27 | 30.02 | 32.8% | AMLP | 2016-04-27 | 12.22 | 30.8% | AMP | 2016-04-27 | 101.07 | 27.9% | AMT | 2016-04-27 | 104.49 | 22.8% | AMZN | 2016-04-27 | 606.57 | 46.9% | AN | 2016-04-27 | 51.34 | 27.3% | ANTM | 2016-04-27 | 144.76 | 35.3% | APA | 2016-04-27 | 57.54 | 21.8% | APC | 2016-04-27 | 54.78 | 47.7% | APD | 2016-04-27 | 148.31 | 23.2% | APH | 2016-04-27 | 57.01 | 19.8% | ARG | 2016-04-27 | 142.5 | 19.2% | ATVI | 2016-04-27 | 34.37 | 44.3% | AVB | 2016-04-27 | 179.52 | 19.5% | AVGO | 2016-04-27 | 151.53 | 39.6% | AVY | 2016-04-27 | 74.47 | 19.2% | AXP | 2016-04-27 | 66.23 | 18.2% | AZO | 2016-04-27 | 780.27 | 16.5% | BA | 2016-04-27 | 137.08 | 17.6% | BAC | 2016-04-27 | 15.02 | 25.3% | BAX | 2016-04-27 | 44.18 | 17.2% | BBBY | 2016-04-27 | 50.09 | 9.5% | BBT | 2016-04-27 | 36.15 | 17.9% | BBY | 2016-04-27 | 33.48 | 39.4% | BCR | 2016-04-27 | 210.19 | 20.4% | BDX | 2016-04-27 | 161.45 | 18.8% | BHI | 2016-04-27 | 46.94 | 36.8% | BIDU | 2016-04-27 | 187.95 | 44.2% | BIIB | 2016-04-27 | 280.06 | 31.8% | BK | 2016-04-27 | 41.28 | 15.0% | BLK | 2016-04-27 | 367.47 | 20.3% | BLL | 2016-04-27 | 74.86 | 22.5% | BMRN | 2016-04-27 | 87.72 | 45.1% | BMY | 2016-04-27 | 70.23 | 24.1% | BSX | 2016-04-27 | 21.89 | 20.9% | BWA | 2016-04-27 | 38.62 | 33.4% | BXLT | 2016-04-27 | 40.8 | 45.7% | BXP | 2016-04-27 | 130.6 | 21.2% | C | 2016-04-27 | 47.33 | 27.5% | CA | 2016-04-27 | 30.79 | 27.4% | CAG | 2016-04-27 | 44.88 | 19.7% | CAH | 2016-04-27 | 86.54 | 20.7% | CAM | 2016-04-27 | 66.01 | 28.6% | CAT | 2016-04-27 | 78.68 | 30.6% | CB | 2016-04-27 | 118.4 | 18.0% | CBG | 2016-04-27 | 30.6 | 31.3% | CBS | 2016-04-27 | 56.39 | 26.2% | CCE | 2016-04-27 | 51.96 | 22.0% | CCI | 2016-04-27 | 87.74 | 15.1% | CCL | 2016-04-27 | 49.49 | 24.2% | CELG | 2016-04-27 | 106.15 | 43.3% | CERN | 2016-04-27 | 57.81 | 29.6% | CF | 2016-04-27 | 33.79 | 47.2% | CHD | 2016-04-27 | 92.29 | 18.4% | CHK | 2016-04-27 | 7.14 | 92.0% | CHKP | 2016-04-27 | 83.5 | 20.4% | CHRW | 2016-04-27 | 71.81 | 20.0% | CHTR | 2016-04-27 | 206.43 | 33.9% | CI | 2016-04-27 | 139.27 | 22.8% | CL | 2016-04-27 | 69.31 | 18.1% | CLX | 2016-04-27 | 124.78 | 17.6% | CMA | 2016-04-27 | 45.53 | 31.9% | CMCSA | 2016-04-27 | 61.3 | 22.4% | CME | 2016-04-27 | 94.46 | 20.2% | CMG | 2016-04-27 | 417.22 | 28.8% | CMI | 2016-04-27 | 116.72 | 29.6% | CNP | 2016-04-27 | 21.43 | 25.3% | CNX | 2016-04-27 | 15.69 | 69.4% | COF | 2016-04-27 | 74.31 | 19.8% | COG | 2016-04-27 | 24.07 | 61.1% | COH | 2016-04-27 | 42 | 24.0% | COL | 2016-04-27 | 90.65 | 17.4% | COP | 2016-04-27 | 48.11 | 33.2% | COST | 2016-04-27 | 151.77 | 18.2% | CPB | 2016-04-27 | 61.64 | 22.4% | CRM | 2016-04-27 | 75.69 | 41.3% | CSCO | 2016-04-27 | 28.64 | 29.8% | CSRA | 2016-04-27 | 26.58 | 47.0% | CSX | 2016-04-27 | 27.83 | 27.9% | CTAS | 2016-04-27 | 89.97 | 15.0% | CTL | 2016-04-27 | 31.58 | 31.2% | CTSH | 2016-04-27 | 60.58 | 33.6% | CTXS | 2016-04-27 | 83.9 | 24.7% | CVC | 2016-04-27 | 33.45 | 47.1% | CVS | 2016-04-27 | 102.7 | 19.9% | CVX | 2016-04-27 | 103.85 | 23.7% | D | 2016-04-27 | 70.75 | 17.1% | DAL | 2016-04-27 | 43.69 | 46.1% | DBC | 2016-04-27 | 14.36 | 21.6% | DBEF | 2016-04-27 | 26.57 | 28.6% | DD | 2016-04-27 | 67.47 | 27.4% | DE | 2016-04-27 | 84.71 | 28.2% | DFS | 2016-04-27 | 57.17 | 13.0% | DG | 2016-04-27 | 82.69 | 18.7% | DGX | 2016-04-27 | 75.72 | 25.3% | DHI | 2016-04-27 | 31.5 | 22.3% | DHR | 2016-04-27 | 97.19 | 15.3% | DIA | 2016-04-27 | 180.25 | 12.3% | DIS | 2016-04-27 | 105.28 | 22.5% | DISCA | 2016-04-27 | 28.44 | 37.1% | DISCK | 2016-04-27 | 27.8 | 45.2% | DISH | 2016-04-27 | 49.98 | 26.7% | DLPH | 2016-04-27 | 77.02 | 27.8% | DLTR | 2016-04-27 | 82.07 | 26.4% | DNB | 2016-04-27 | 111.95 | 38.7% | DO | 2016-04-27 | 24.63 | 50.4% | DOV | 2016-04-27 | 66.75 | 24.7% | DOW | 2016-04-27 | 53.6 | 24.0% | DPS | 2016-04-27 | 90.38 | 18.3% | DRI | 2016-04-27 | 63.64 | 20.8% | DTE | 2016-04-27 | 87.45 | 18.9% | DUK | 2016-04-27 | 78.06 | 17.7% | DUST | 2016-04-27 | 1.87 | 160.0% | DVA | 2016-04-27 | 75.12 | 20.8% | DVN | 2016-04-27 | 36.91 | 54.3% | DXJ | 2016-04-27 | 45.55 | 26.3% | EA | 2016-04-27 | 63.35 | 46.4% | EBAY | 2016-04-27 | 25.27 | 25.6% | ECL | 2016-04-27 | 116.65 | 23.6% | ED | 2016-04-27 | 73.52 | 22.2% | EEM | 2016-04-27 | 34.9 | 19.4% | EFA | 2016-04-27 | 59.49 | 14.3% | EFX | 2016-04-27 | 118.61 | 20.7% | EIX | 2016-04-27 | 69.98 | 20.0% | EL | 2016-04-27 | 96.17 | 25.3% | EMC | 2016-04-27 | 26.47 | 21.9% | EMN | 2016-04-27 | 77.69 | 25.1% | EMR | 2016-04-27 | 56.29 | 23.5% | ENDP | 2016-04-27 | 28.88 | 95.8% | EOG | 2016-04-27 | 84.51 | 33.6% | EPI | 2016-04-27 | 20.1 | 26.8% | EQIX | 2016-04-27 | 331.82 | 26.1% | EQR | 2016-04-27 | 68.75 | 24.0% | EQT | 2016-04-27 | 72.44 | 40.1% | ERX | 2016-04-27 | 31.51 | 92.1% | ESRX | 2016-04-27 | 76.06 | 20.5% | ESS | 2016-04-27 | 224.65 | 19.4% | ESV | 2016-04-27 | 11.94 | 62.9% | ETFC | 2016-04-27 | 26.16 | 28.8% | ETN | 2016-04-27 | 63.83 | 18.1% | ETR | 2016-04-27 | 74.71 | 18.8% | EW | 2016-04-27 | 108.93 | 25.8% | EWA | 2016-04-27 | 19.81 | 19.7% | EWC | 2016-04-27 | 25.18 | 20.8% | EWG | 2016-04-27 | 26.57 | 18.1% | EWJ | 2016-04-27 | 12.07 | 19.4% | EWT | 2016-04-27 | 13.55 | 23.0% | EWU | 2016-04-27 | 16.39 | 21.0% | EWY | 2016-04-27 | 53.17 | 18.0% | EWZ | 2016-04-27 | 29.24 | 38.5% | EXC | 2016-04-27 | 35.35 | 22.2% | EXPE | 2016-04-27 | 107.77 | 45.9% | EXR | 2016-04-27 | 86.03 | 24.5% | EZU | 2016-04-27 | 35.67 | 22.1% | F | 2016-04-27 | 13.66 | 23.9% | FAS | 2016-04-27 | 28.08 | 44.6% | FAST | 2016-04-27 | 47.44 | 24.8% | FB | 2016-04-27 | 108.89 | 39.4% | FCG | 2016-04-27 | 4.98 | 38.4% | FCX | 2016-04-27 | 12.65 | 72.5% | FDX | 2016-04-27 | 167.56 | 18.3% | FE | 2016-04-27 | 36.05 | 24.5% | FEZ | 2016-04-27 | 34.75 | 18.9% | FFIV | 2016-04-27 | 106.9 | 22.4% | FIS | 2016-04-27 | 66.4 | 24.9% | FISV | 2016-04-27 | 99.2 | 21.5% | FITB | 2016-04-27 | 18.73 | 23.1% | FLIR | 2016-04-27 | 30.83 | 38.8% | FLR | 2016-04-27 | 55.52 | 32.5% | FLS | 2016-04-27 | 47.84 | 35.3% | FMC | 2016-04-27 | 44.1 | 37.4% | FOXA | 2016-04-27 | 30.83 | 26.6% | FSLR | 2016-04-27 | 62.03 | 50.8% | FTI | 2016-04-27 | 30.35 | 27.2% | FTR | 2016-04-27 | 5.63 | 44.5% | FXI | 2016-04-27 | 34.39 | 26.5% | GD | 2016-04-27 | 143.61 | 15.1% | GDX | 2016-04-27 | 23.24 | 50.1% | GDXJ | 2016-04-27 | 34.81 | 43.6% | GE | 2016-04-27 | 30.93 | 14.5% | GGP | 2016-04-27 | 28.94 | 25.8% | GILD | 2016-04-27 | 100.72 | 26.5% | GIS | 2016-04-27 | 61.13 | 16.4% | GLD | 2016-04-27 | 119.04 | 15.3% | GLW | 2016-04-27 | 19.3 | 16.5% | GM | 2016-04-27 | 32.16 | 22.3% | GME | 2016-04-27 | 33.38 | 42.1% | GOOG | 2016-04-27 | 705.84 | 20.1% | GOOGL | 2016-04-27 | 721.46 | 19.9% | GPC | 2016-04-27 | 98.23 | 19.2% | GPS | 2016-04-27 | 23.97 | 42.5% | GRMN | 2016-04-27 | 43.88 | 23.4% | GS | 2016-04-27 | 166.92 | 24.7% | GT | 2016-04-27 | 30.34 | 18.7% | GWW | 2016-04-27 | 238.73 | 18.3% | HAL | 2016-04-27 | 41.04 | 35.6% | HAR | 2016-04-27 | 88.9 | 44.6% | HAS | 2016-04-27 | 87.16 | 20.8% | HBAN | 2016-04-27 | 10.27 | 26.8% | HBI | 2016-04-27 | 27.79 | 26.3% | HCA | 2016-04-27 | 81.78 | 22.6% | HCN | 2016-04-27 | 69.8 | 21.3% | HCP | 2016-04-27 | 34.23 | 26.0% | HD | 2016-04-27 | 135.75 | 19.9% | HEDJ | 2016-04-27 | 53.92 | 16.6% | HES | 2016-04-27 | 61.27 | 41.5% | HEZU | 2016-04-27 | 25.39 | 37.3% | HIG | 2016-04-27 | 44.99 | 27.1% | HOG | 2016-04-27 | 49.45 | 27.6% | HON | 2016-04-27 | 115.44 | 17.6% | HOT | 2016-04-27 | 81.1 | 20.7% | HP | 2016-04-27 | 64.95 | 44.1% | HPE | 2016-04-27 | 17.31 | 38.0% | HPQ | 2016-04-27 | 12.76 | 38.7% | HRB | 2016-04-27 | 20.59 | 35.6% | HRL | 2016-04-27 | 38.57 | 27.2% | HRS | 2016-04-27 | 80.76 | 26.3% | HST | 2016-04-27 | 15.94 | 29.0% | HSY | 2016-04-27 | 90.87 | 16.9% | HUM | 2016-04-27 | 177.56 | 26.0% | HYG | 2016-04-27 | 83.85 | 7.4% | IBM | 2016-04-27 | 150.47 | 18.6% | ICE | 2016-04-27 | 243.49 | 23.3% | IEMG | 2016-04-27 | 42.45 | 28.0% | ILMN | 2016-04-27 | 138.59 | 45.1% | INCY | 2016-04-27 | 73.19 | 59.5% | INTC | 2016-04-27 | 31.75 | 19.9% | INTU | 2016-04-27 | 103.51 | 21.2% | IP | 2016-04-27 | 44.18 | 20.0% | IPG | 2016-04-27 | 23.36 | 21.2% | IR | 2016-04-27 | 66.06 | 26.4% | IRM | 2016-04-27 | 36.02 | 25.8% | ISRG | 2016-04-27 | 633.01 | 19.7% | ITB | 2016-04-27 | 27.8 | 16.0% | IVV | 2016-04-27 | 210.4 | 13.7% | IVZ | 2016-04-27 | 32.73 | 26.4% | IWD | 2016-04-27 | 102.44 | 14.5% | IWF | 2016-04-27 | 100.26 | 16.7% | IWM | 2016-04-27 | 114.81 | 15.5% | IYR | 2016-04-27 | 77.38 | 15.4% | JBHT | 2016-04-27 | 86.27 | 21.2% | JCI | 2016-04-27 | 42.5 | 17.0% | JD | 2016-04-27 | 25.34 | 53.7% | JEC | 2016-04-27 | 44.95 | 22.7% | JNJ | 2016-04-27 | 112.77 | 13.7% | JNK | 2016-04-27 | 35.25 | 10.0% | JNPR | 2016-04-27 | 23.81 | 37.6% | JPM | 2016-04-27 | 64.11 | 18.2% | JWN | 2016-04-27 | 53.47 | 38.6% | K | 2016-04-27 | 76.39 | 19.3% | KBE | 2016-04-27 | 33.02 | 20.8% | KEY | 2016-04-27 | 12.57 | 24.0% | KHC | 2016-04-27 | 79.1 | 20.2% | KLAC | 2016-04-27 | 72.23 | 29.7% | KMB | 2016-04-27 | 125.7 | 15.4% | KMI | 2016-04-27 | 18.29 | 42.8% | KMX | 2016-04-27 | 55.13 | 29.1% | KO | 2016-04-27 | 44.68 | 13.3% | KORS | 2016-04-27 | 55.12 | 50.5% | KR | 2016-04-27 | 36.31 | 23.6% | KRE | 2016-04-27 | 41 | 23.5% | KSS | 2016-04-27 | 45.98 | 34.4% | KSU | 2016-04-27 | 97.74 | 29.3% | LABU | 2016-04-27 | 33 | 192.9% | LB | 2016-04-27 | 78.81 | 27.3% | LBTYA | 2016-04-27 | 38.98 | 37.0% | LBTYK | 2016-04-27 | 37.9 | 39.8% | LEN | 2016-04-27 | 47.7 | 24.6% | LH | 2016-04-27 | 127 | 29.4% | LLL | 2016-04-27 | 130.88 | 16.4% | LLTC | 2016-04-27 | 46.37 | 19.9% | LLY | 2016-04-27 | 76.51 | 27.4% | LM | 2016-04-27 | 35.2 | 29.9% | LMT | 2016-04-27 | 233.65 | 13.0% | LNC | 2016-04-27 | 44.63 | 31.9% | LOW | 2016-04-27 | 76.94 | 20.7% | LQD | 2016-04-27 | 120.09 | 6.6% | LRCX | 2016-04-27 | 80.97 | 22.9% | LUK | 2016-04-27 | 17.34 | 31.1% | LUV | 2016-04-27 | 45.57 | 29.0% | LVLT | 2016-04-27 | 54.09 | 34.4% | LYB | 2016-04-27 | 89.16 | 26.1% | M | 2016-04-27 | 41.01 | 35.4% | MA | 2016-04-27 | 98.38 | 24.1% | MAC | 2016-04-27 | 77.17 | 29.4% | MAR | 2016-04-27 | 68.68 | 25.7% | MAS | 2016-04-27 | 31.69 | 20.8% | MAT | 2016-04-27 | 32.25 | 27.1% | MCD | 2016-04-27 | 128.3 | 14.7% | MCHP | 2016-04-27 | 50.34 | 29.2% | MCK | 2016-04-27 | 177.93 | 22.8% | MDLZ | 2016-04-27 | 43.88 | 21.3% | MDT | 2016-04-27 | 79.45 | 15.6% | MET | 2016-04-27 | 46.75 | 20.4% | MHFI | 2016-04-27 | 107.92 | 39.2% | MHK | 2016-04-27 | 197.28 | 24.7% | MJN | 2016-04-27 | 84.93 | 31.9% | MKC | 2016-04-27 | 93 | 17.2% | MLM | 2016-04-27 | 172.54 | 33.8% | MMC | 2016-04-27 | 62.23 | 19.7% | MMM | 2016-04-27 | 167.76 | 14.0% | MNK | 2016-04-27 | 65.39 | 62.0% | MNST | 2016-04-27 | 123.43 | 41.5% | MO | 2016-04-27 | 61.55 | 16.6% | MON | 2016-04-27 | 94 | 27.7% | MOS | 2016-04-27 | 28.54 | 38.9% | MPC | 2016-04-27 | 41.37 | 41.1% | MRK | 2016-04-27 | 56.31 | 18.3% | MRO | 2016-04-27 | 14.84 | 62.2% | MS | 2016-04-27 | 27.53 | 26.1% | MSFT | 2016-04-27 | 50.94 | 20.4% | MSI | 2016-04-27 | 76.04 | 26.5% | MTB | 2016-04-27 | 120.43 | 17.9% | MU | 2016-04-27 | 11.56 | 49.1% | MUR | 2016-04-27 | 36.24 | 54.1% | MYL | 2016-04-27 | 44.48 | 40.2% | NAVI | 2016-04-27 | 13.96 | 49.3% | NBL | 2016-04-27 | 37.11 | 40.1% | NDAQ | 2016-04-27 | 64.13 | 22.3% | NEE | 2016-04-27 | 116.89 | 20.2% | NEM | 2016-04-27 | 32.1 | 42.8% | NFLX | 2016-04-27 | 91.04 | 35.9% | NFX | 2016-04-27 | 38.2 | 43.1% | NI | 2016-04-27 | 22.49 | 19.6% | NLSN | 2016-04-27 | 51.56 | 31.3% | NOC | 2016-04-27 | 207 | 15.5% | NOV | 2016-04-27 | 31.7 | 56.7% | NRG | 2016-04-27 | 14.98 | 51.2% | NSC | 2016-04-27 | 93.23 | 21.1% | NTAP | 2016-04-27 | 24.73 | 35.8% | NTRS | 2016-04-27 | 72.27 | 21.5% | NUE | 2016-04-27 | 50.61 | 25.6% | NUGT | 2016-04-27 | 88.21 | 180.7% | NVDA | 2016-04-27 | 37.31 | 39.4% | NWL | 2016-04-27 | 44.57 | 27.7% | NWS | 2016-04-27 | 13.19 | 29.4% | NWSA | 2016-04-27 | 12.67 | 33.0% | NXPI | 2016-04-27 | 88.94 | 34.9% | O | 2016-04-27 | 59.45 | 19.2% | OI | 2016-04-27 | 18.46 | 41.0% | OIH | 2016-04-27 | 29.64 | 21.9% | OIL | 2016-04-27 | 5.96 | 49.1% | OKE | 2016-04-27 | 37.07 | 43.6% | OMC | 2016-04-27 | 84.13 | 19.2% | ORCL | 2016-04-27 | 40.85 | 16.8% | ORLY | 2016-04-27 | 272.87 | 27.8% | OXY | 2016-04-27 | 77.52 | 25.8% | PAYX | 2016-04-27 | 53.12 | 16.5% | PBCT | 2016-04-27 | 15.81 | 20.0% | PBI | 2016-04-27 | 21.49 | 35.1% | PCAR | 2016-04-27 | 60.23 | 22.0% | PCG | 2016-04-27 | 57.76 | 22.9% | PCLN | 2016-04-27 | 1353.74 | 31.4% | PDCO | 2016-04-27 | 44.23 | 20.4% | PEP | 2016-04-27 | 102.63 | 12.8% | PFE | 2016-04-27 | 33 | 18.3% | PFG | 2016-04-27 | 44.03 | 28.9% | PG | 2016-04-27 | 79.89 | 19.1% | PGR | 2016-04-27 | 32.79 | 17.0% | PH | 2016-04-27 | 116.92 | 24.7% | PHM | 2016-04-27 | 19.18 | 20.7% | PKI | 2016-04-27 | 51.46 | 29.3% | PLD | 2016-04-27 | 46 | 31.3% | PM | 2016-04-27 | 97.27 | 16.1% | PNC | 2016-04-27 | 88.99 | 17.6% | PNR | 2016-04-27 | 59.94 | 22.8% | PNW | 2016-04-27 | 72.16 | 21.3% | PPG | 2016-04-27 | 112.99 | 19.0% | PPL | 2016-04-27 | 36.86 | 16.5% | PRGO | 2016-04-27 | 97.24 | 42.3% | PRU | 2016-04-27 | 79.65 | 27.0% | PSA | 2016-04-27 | 248.21 | 19.4% | PSX | 2016-04-27 | 88.95 | 19.9% | PVH | 2016-04-27 | 97.85 | 28.3% | PWR | 2016-04-27 | 24.29 | 34.6% | PX | 2016-04-27 | 118.45 | 18.5% | PXD | 2016-04-27 | 168.72 | 35.5% | PYPL | 2016-04-27 | 40.01 | 40.4% | QCOM | 2016-04-27 | 52.9 | 23.6% | QID | 2016-04-27 | 30.59 | 33.0% | QQQ | 2016-04-27 | 107.58 | 15.6% | QRVO | 2016-04-27 | 46.62 | 58.1% | QVCA | 2016-04-27 | 26.63 | 29.8% | R | 2016-04-27 | 71.42 | 28.6% | RAI | 2016-04-27 | 48.96 | 20.1% | RCL | 2016-04-27 | 77.98 | 43.8% | REGN | 2016-04-27 | 390.28 | 61.9% | RF | 2016-04-27 | 9.59 | 26.8% | RHI | 2016-04-27 | 39.13 | 30.8% | RHT | 2016-04-27 | 74.41 | 24.3% | RIG | 2016-04-27 | 11.16 | 70.4% | RL | 2016-04-27 | 94.89 | 43.8% | ROK | 2016-04-27 | 115.69 | 21.0% | ROP | 2016-04-27 | 179.23 | 16.3% | ROST | 2016-04-27 | 58.21 | 29.1% | RRC | 2016-04-27 | 41.88 | 55.1% | RSG | 2016-04-27 | 46.49 | 22.1% | RSX | 2016-04-27 | 17.55 | 33.3% | RTN | 2016-04-27 | 129.87 | 18.4% | SBAC | 2016-04-27 | 104.82 | 25.5% | SBUX | 2016-04-27 | 56.9 | 18.8% | SCG | 2016-04-27 | 67.06 | 20.2% | SCHW | 2016-04-27 | 29.9 | 30.1% | SDS | 2016-04-27 | 18.22 | 23.4% | SE | 2016-04-27 | 31.7 | 30.1% | SEE | 2016-04-27 | 52.68 | 31.7% | SH | 2016-04-27 | 20.02 | 12.1% | SHW | 2016-04-27 | 298.78 | 19.4% | SIG | 2016-04-27 | 111.92 | 31.8% | SJM | 2016-04-27 | 127.94 | 18.1% | SLB | 2016-04-27 | 80.6 | 21.6% | SLG | 2016-04-27 | 106.25 | 27.5% | SLV | 2016-04-27 | 16.38 | 29.7% | SMH | 2016-04-27 | 55.16 | 17.9% | SNA | 2016-04-27 | 162.68 | 19.8% | SNDK | 2016-04-27 | 75.87 | 17.1% | SNI | 2016-04-27 | 64.49 | 29.2% | SO | 2016-04-27 | 49.54 | 15.9% | SPG | 2016-04-27 | 204.57 | 16.8% | SPLS | 2016-04-27 | 10.67 | 81.1% | SPXS | 2016-04-27 | 14.53 | 35.7% | SPXU | 2016-04-27 | 27.35 | 36.3% | SPY | 2016-04-27 | 209.35 | 12.1% | SQQQ | 2016-04-27 | 19.15 | 46.5% | SRCL | 2016-04-27 | 122.99 | 26.1% | SRE | 2016-04-27 | 102.87 | 20.7% | SSO | 2016-04-27 | 66.09 | 23.4% | STI | 2016-04-27 | 42.57 | 22.2% | STJ | 2016-04-27 | 61.95 | 25.4% | STT | 2016-04-27 | 63.93 | 22.3% | STX | 2016-04-27 | 27.34 | 40.8% | STZ | 2016-04-27 | 156.64 | 18.1% | SVXY | 2016-04-27 | 56.22 | 62.6% | SWK | 2016-04-27 | 113.19 | 16.6% | SWKS | 2016-04-27 | 72.32 | 46.3% | SWN | 2016-04-27 | 13.66 | 79.0% | SYF | 2016-04-27 | 30.88 | 29.2% | SYK | 2016-04-27 | 110.04 | 16.8% | SYMC | 2016-04-27 | 18.11 | 28.2% | SYY | 2016-04-27 | 46.41 | 18.5% | T | 2016-04-27 | 38.72 | 12.9% | TAP | 2016-04-27 | 95.81 | 24.7% | TDC | 2016-04-27 | 26.2 | 43.1% | TE | 2016-04-27 | 27.76 | 33.6% | TGNA | 2016-04-27 | 23.35 | 32.4% | TGT | 2016-04-27 | 83.29 | 20.7% | THC | 2016-04-27 | 32.61 | 54.9% | TIF | 2016-04-27 | 73.36 | 27.1% | TJX | 2016-04-27 | 77.74 | 23.0% | TLT | 2016-04-27 | 128.52 | 13.7% | TMK | 2016-04-27 | 58.35 | 35.9% | TMO | 2016-04-27 | 147.14 | 21.6% | TNA | 2016-04-27 | 64.4 | 33.2% | TQQQ | 2016-04-27 | 97.57 | 38.0% | TRIP | 2016-04-27 | 63.69 | 64.2% | TROW | 2016-04-27 | 77.46 | 20.4% | TRV | 2016-04-27 | 109.53 | 15.5% | TSCO | 2016-04-27 | 95.98 | 21.5% | TSLA | 2016-04-27 | 251.47 | 52.8% | TSN | 2016-04-27 | 65.33 | 42.4% | TSO | 2016-04-27 | 87.21 | 37.1% | TSS | 2016-04-27 | 52.69 | 22.7% | TWC | 2016-04-27 | 209.19 | 24.0% | TWX | 2016-04-27 | 76.91 | 32.0% | TXN | 2016-04-27 | 59.92 | 23.6% | TXT | 2016-04-27 | 39.88 | 25.9% | TYC | 2016-04-27 | 39.72 | 21.0% | TZA | 2016-04-27 | 37.94 | 34.8% | UA | 2016-04-27 | 44.8 | 35.6% | UAL | 2016-04-27 | 48.94 | 34.5% | UCO | 2016-04-27 | 11.54 | 77.5% | UHS | 2016-04-27 | 132.12 | 27.2% | UNG | 2016-04-27 | 6.94 | 43.2% | UNH | 2016-04-27 | 132.8 | 18.5% | UNM | 2016-04-27 | 34.15 | 23.0% | UNP | 2016-04-27 | 89.17 | 21.1% | UPRO | 2016-04-27 | 66.64 | 35.6% | UPS | 2016-04-27 | 106.46 | 14.9% | URBN | 2016-04-27 | 31.48 | 45.5% | URI | 2016-04-27 | 68.07 | 35.6% | USB | 2016-04-27 | 43.53 | 11.6% | USO | 2016-04-27 | 11.14 | 41.5% | UTX | 2016-04-27 | 105.89 | 16.6% | UVXY | 2016-04-27 | 14.28 | 141.3% | V | 2016-04-27 | 78.76 | 20.3% | VAR | 2016-04-27 | 84.86 | 23.3% | VEA | 2016-04-27 | 37.31 | 16.2% | VEU | 2016-04-27 | 44.74 | 77.9% | VFC | 2016-04-27 | 63.95 | 25.1% | VGK | 2016-04-27 | 50.24 | 17.6% | VIAB | 2016-04-27 | 43.79 | 39.0% | VIXY | 2016-04-27 | 10.17 | 61.8% | VLO | 2016-04-27 | 62.19 | 35.4% | VMC | 2016-04-27 | 110.84 | 30.6% | VNO | 2016-04-27 | 96.29 | 19.7% | VNQ | 2016-04-27 | 82.76 | 15.4% | VOD | 2016-04-27 | 33.27 | 24.7% | VOO | 2016-04-27 | 192.03 | 12.4% | VRSK | 2016-04-27 | 78.7 | 25.8% | VRSN | 2016-04-27 | 89.41 | 30.6% | VRTX | 2016-04-27 | 84.5 | 51.5% | VTI | 2016-04-27 | 107.09 | 12.6% | VTR | 2016-04-27 | 62.51 | 25.8% | VWO | 2016-04-27 | 35.36 | 17.0% | VXX | 2016-04-27 | 15.38 | 65.5% | VZ | 2016-04-27 | 51.69 | 13.9% | WAT | 2016-04-27 | 133.24 | 18.0% | WBA | 2016-04-27 | 81.56 | 13.0% | WDC | 2016-04-27 | 46.08 | 49.5% | WEC | 2016-04-27 | 57.7 | 23.3% | WFC | 2016-04-27 | 50.93 | 17.3% | WFM | 2016-04-27 | 29.43 | 42.9% | WHR | 2016-04-27 | 178.25 | 22.2% | WLTW | 2016-04-27 | 124.69 | 17.3% | WM | 2016-04-27 | 56.4 | 16.9% | WMB | 2016-04-27 | 20 | 139.0% | WMT | 2016-04-27 | 69.42 | 18.5% | WRK | 2016-04-27 | 41.63 | 39.3% | WU | 2016-04-27 | 20.52 | 32.7% | WY | 2016-04-27 | 32.32 | 22.6% | WYN | 2016-04-27 | 72.54 | 21.2% | WYNN | 2016-04-27 | 89.17 | 49.2% | XBI | 2016-04-27 | 55.44 | 40.6% | XEC | 2016-04-27 | 112.57 | 39.0% | XHB | 2016-04-27 | 34.84 | 15.3% | XL | 2016-04-27 | 35.86 | 21.1% | XLB | 2016-04-27 | 47.83 | 14.0% | XLE | 2016-04-27 | 68.63 | 18.4% | XLF | 2016-04-27 | 23.69 | 15.7% | XLI | 2016-04-27 | 57.04 | 13.6% | XLK | 2016-04-27 | 43.04 | 14.9% | XLNX | 2016-04-27 | 47.35 | 31.4% | XLP | 2016-04-27 | 52.36 | 13.4% | XLU | 2016-04-27 | 48.2 | 16.7% | XLV | 2016-04-27 | 71.24 | 15.8% | XLY | 2016-04-27 | 79.66 | 14.2% | XOM | 2016-04-27 | 88.46 | 17.9% | XOP | 2016-04-27 | 36.96 | 40.2% | XRAY | 2016-04-27 | 60.95 | 24.1% | XRT | 2016-04-27 | 45.79 | 20.2% | XRX | 2016-04-27 | 10 | 32.6% | XYL | 2016-04-27 | 42.9 | 30.4% | YHOO | 2016-04-27 | 36.95 | 35.5% | YUM | 2016-04-27 | 81.49 | 25.7% | ZBH | 2016-04-27 | 115.89 | 25.1% | ZION | 2016-04-27 | 27.84 | 26.2% | ZTS | 2016-04-27 | 47.46 | 28.9% | |
|
|