|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-21 | 41.93 | 22.6% | AA | 2016-04-21 | 10.42 | 37.3% | AAL | 2016-04-21 | 40.01 | 32.3% | AAPL | 2016-04-21 | 105.97 | 29.2% | ABBV | 2016-04-21 | 61.37 | 28.8% | ABC | 2016-04-21 | 91.83 | 18.6% | ABT | 2016-04-21 | 43.88 | 16.4% | ACN | 2016-04-21 | 114.48 | 18.9% | ACWI | 2016-04-21 | 57.52 | 17.7% | ADBE | 2016-04-21 | 96.37 | 20.5% | ADI | 2016-04-21 | 58.81 | 26.0% | ADM | 2016-04-21 | 38.35 | 21.3% | ADP | 2016-04-21 | 89.35 | 16.5% | ADS | 2016-04-21 | 202.6 | 36.3% | ADSK | 2016-04-21 | 60.07 | 31.3% | AEP | 2016-04-21 | 62.26 | 15.1% | AES | 2016-04-21 | 11.11 | 29.5% | AET | 2016-04-21 | 113.09 | 26.7% | AFL | 2016-04-21 | 67.4 | 17.5% | AGG | 2016-04-21 | 110.51 | 3.6% | AGN | 2016-04-21 | 227.49 | 35.4% | AIG | 2016-04-21 | 55.52 | 20.4% | AIZ | 2016-04-21 | 78.98 | 25.2% | AKAM | 2016-04-21 | 51.36 | 50.3% | ALL | 2016-04-21 | 65.45 | 23.7% | ALLE | 2016-04-21 | 63.24 | 29.7% | ALXN | 2016-04-21 | 161.38 | 31.0% | AMAT | 2016-04-21 | 20.945 | 28.0% | AMG | 2016-04-21 | 174.91 | 34.6% | AMGN | 2016-04-21 | 164.35 | 22.8% | AMJ | 2016-04-21 | 29.58 | 38.0% | AMP | 2016-04-21 | 98.83 | 27.4% | AMT | 2016-04-21 | 102.57 | 19.3% | AMZN | 2016-04-21 | 631 | 39.8% | AN | 2016-04-21 | 48.05 | 31.5% | ANTM | 2016-04-21 | 145.91 | 22.7% | APA | 2016-04-21 | 54.78 | 38.8% | APC | 2016-04-21 | 50.03 | 43.0% | APD | 2016-04-21 | 148.32 | 25.4% | ARG | 2016-04-21 | 141.75 | 13.0% | ATVI | 2016-04-21 | 35.19 | 35.3% | AVB | 2016-04-21 | 177.62 | 20.7% | AVGO | 2016-04-21 | 151.35 | 30.5% | AVY | 2016-04-21 | 72.81 | 23.0% | AXP | 2016-04-21 | 65.61 | 16.8% | AZO | 2016-04-21 | 766.55 | 16.8% | BA | 2016-04-21 | 130.74 | 26.8% | BAC | 2016-04-21 | 14.9 | 27.3% | BAX | 2016-04-21 | 43.01 | 19.6% | BBBY | 2016-04-21 | 48.76 | 20.6% | BBT | 2016-04-21 | 35.14 | 19.1% | BBY | 2016-04-21 | 32.86 | 31.7% | BCR | 2016-04-21 | 207.02 | 17.9% | BDX | 2016-04-21 | 158.73 | 17.7% | BHI | 2016-04-21 | 46.69 | 45.7% | BIDU | 2016-04-21 | 192.74 | 41.8% | BIIB | 2016-04-21 | 279.6 | 31.1% | BK | 2016-04-21 | 40.7 | 11.7% | BKLN | 2016-04-21 | 22.93 | 10.4% | BLK | 2016-04-21 | 364.09 | 18.4% | BLL | 2016-04-21 | 75.16 | 20.8% | BMRN | 2016-04-21 | 91.99 | 44.7% | BMY | 2016-04-21 | 70.16 | 18.8% | BSX | 2016-04-21 | 19.59 | 24.1% | BWA | 2016-04-21 | 38.56 | 32.9% | BXLT | 2016-04-21 | 41.08 | 39.3% | C | 2016-04-21 | 46.6 | 27.5% | CA | 2016-04-21 | 30.51 | 23.5% | CAG | 2016-04-21 | 44.45 | 17.8% | CAH | 2016-04-21 | 86.82 | 19.4% | CAM | 2016-04-21 | 66.01 | 25.0% | CAT | 2016-04-21 | 78.66 | 31.1% | CB | 2016-04-21 | 118.07 | 16.6% | CBG | 2016-04-21 | 30.13 | 32.4% | CBS | 2016-04-21 | 55.82 | 20.9% | CCI | 2016-04-21 | 85.89 | 18.4% | CCL | 2016-04-21 | 49.18 | 24.1% | CELG | 2016-04-21 | 109.92 | 23.8% | CERN | 2016-04-21 | 58.46 | 29.8% | CF | 2016-04-21 | 34.24 | 34.3% | CHD | 2016-04-21 | 91.3 | 19.7% | CHK | 2016-04-21 | 6.19 | 101.3% | CHKP | 2016-04-21 | 84.22 | 20.4% | CHRW | 2016-04-21 | 74.31 | 21.7% | CHTR | 2016-04-21 | 199.7 | 33.3% | CI | 2016-04-21 | 140.34 | 26.3% | CL | 2016-04-21 | 68.98 | 12.8% | CLX | 2016-04-21 | 121.13 | 22.0% | CMA | 2016-04-21 | 42.49 | 28.1% | CMCSA | 2016-04-21 | 60.94 | 20.2% | CME | 2016-04-21 | 93.05 | 19.6% | CMG | 2016-04-21 | 448.14 | 35.6% | CMI | 2016-04-21 | 115.14 | 34.1% | CNP | 2016-04-21 | 20.55 | 25.0% | CNX | 2016-04-21 | 13.06 | 67.1% | COF | 2016-04-21 | 74.73 | 25.5% | COG | 2016-04-21 | 22.83 | 41.5% | COH | 2016-04-21 | 39.99 | 34.1% | COL | 2016-04-21 | 89.12 | 21.6% | COP | 2016-04-21 | 46.23 | 36.2% | COST | 2016-04-21 | 151.42 | 17.6% | CPB | 2016-04-21 | 59.83 | 24.2% | CRM | 2016-04-21 | 77.15 | 36.2% | CSCO | 2016-04-21 | 28.24 | 27.4% | CSRA | 2016-04-21 | 26.6 | 48.4% | CSX | 2016-04-21 | 26.8 | 22.5% | CTAS | 2016-04-21 | 89.16 | 15.3% | CTL | 2016-04-21 | 31.39 | 25.4% | CTSH | 2016-04-21 | 60.05 | 31.1% | CTXS | 2016-04-21 | 84.03 | 29.3% | CVC | 2016-04-21 | 33.51 | 36.7% | CVS | 2016-04-21 | 101.22 | 18.6% | CVX | 2016-04-21 | 101.4 | 19.7% | D | 2016-04-21 | 69.51 | 20.0% | DAL | 2016-04-21 | 44.97 | 33.7% | DBC | 2016-04-21 | 14.12 | 22.2% | DBEF | 2016-04-21 | 26.53 | 26.7% | DD | 2016-04-21 | 65.09 | 22.2% | DE | 2016-04-21 | 82.8 | 26.2% | DG | 2016-04-21 | 82.97 | 19.9% | DHI | 2016-04-21 | 31.78 | 24.3% | DHR | 2016-04-21 | 95.99 | 15.1% | DIA | 2016-04-21 | 179.7 | 12.0% | DIS | 2016-04-21 | 102.91 | 20.2% | DISCK | 2016-04-21 | 27.68 | 37.5% | DISH | 2016-04-21 | 48.1 | 27.7% | DLPH | 2016-04-21 | 76 | 26.4% | DLTR | 2016-04-21 | 81.9 | 24.5% | DNB | 2016-04-21 | 108.96 | 33.9% | DO | 2016-04-21 | 23.2 | 48.7% | DOV | 2016-04-21 | 66.68 | 22.8% | DOW | 2016-04-21 | 51.98 | 21.2% | DPS | 2016-04-21 | 86.42 | 20.0% | DRI | 2016-04-21 | 62.79 | 20.8% | DTE | 2016-04-21 | 85.07 | 25.0% | DUK | 2016-04-21 | 76.34 | 17.4% | DUST | 2016-04-21 | 1.89 | 134.7% | DVA | 2016-04-21 | 74.45 | 16.7% | DVN | 2016-04-21 | 33.93 | 52.6% | DXJ | 2016-04-21 | 44.98 | 27.6% | EA | 2016-04-21 | 66.18 | 37.0% | EBAY | 2016-04-21 | 24.69 | 38.1% | ECL | 2016-04-21 | 115.29 | 20.8% | ED | 2016-04-21 | 71.1 | 19.5% | EEM | 2016-04-21 | 34.75 | 22.3% | EFA | 2016-04-21 | 59.51 | 14.4% | EFX | 2016-04-21 | 115.91 | 23.8% | EIX | 2016-04-21 | 68 | 22.2% | EL | 2016-04-21 | 93.89 | 20.1% | EMC | 2016-04-21 | 26.44 | 18.1% | EMN | 2016-04-21 | 76.07 | 23.3% | EMR | 2016-04-21 | 55.17 | 21.0% | ENDP | 2016-04-21 | 31.83 | 69.6% | EOG | 2016-04-21 | 79.16 | 29.5% | EPI | 2016-04-21 | 19.77 | 20.1% | EQIX | 2016-04-21 | 319.89 | 24.7% | EQR | 2016-04-21 | 69.82 | 21.1% | EQT | 2016-04-21 | 66.89 | 36.3% | ERX | 2016-04-21 | 28.36 | 52.2% | ESRX | 2016-04-21 | 73.33 | 21.4% | ESS | 2016-04-21 | 222.3 | 22.5% | ESV | 2016-04-21 | 11.16 | 61.5% | ETFC | 2016-04-21 | 25.34 | 26.7% | ETN | 2016-04-21 | 62.15 | 26.1% | ETR | 2016-04-21 | 73.51 | 25.8% | EW | 2016-04-21 | 108.1 | 30.1% | EWA | 2016-04-21 | 20.33 | 19.3% | EWC | 2016-04-21 | 24.93 | 24.8% | EWG | 2016-04-21 | 26.67 | 18.2% | EWH | 2016-04-21 | 20.17 | 15.3% | EWJ | 2016-04-21 | 12.12 | 18.0% | EWT | 2016-04-21 | 13.38 | 23.6% | EWU | 2016-04-21 | 16.25 | 20.5% | EWY | 2016-04-21 | 53.45 | 19.9% | EWZ | 2016-04-21 | 28.11 | 41.8% | EXC | 2016-04-21 | 33.36 | 24.3% | EXPD | 2016-04-21 | 48.71 | 20.6% | EXPE | 2016-04-21 | 108.34 | 46.0% | EXR | 2016-04-21 | 85.39 | 28.4% | EZU | 2016-04-21 | 35.55 | 21.3% | F | 2016-04-21 | 13.65 | 23.9% | FAS | 2016-04-21 | 27.03 | 44.0% | FAST | 2016-04-21 | 45.58 | 21.2% | FB | 2016-04-21 | 113.44 | 39.7% | FCG | 2016-04-21 | 4.64 | 54.3% | FCX | 2016-04-21 | 11.52 | 72.4% | FDX | 2016-04-21 | 165.57 | 18.6% | FE | 2016-04-21 | 33.91 | 31.0% | FEZ | 2016-04-21 | 34.68 | 12.6% | FFIV | 2016-04-21 | 102.54 | 19.6% | FIS | 2016-04-21 | 65.24 | 22.4% | FISV | 2016-04-21 | 98.41 | 20.8% | FITB | 2016-04-21 | 18.53 | 21.6% | FLIR | 2016-04-21 | 32.78 | 23.9% | FLR | 2016-04-21 | 53.72 | 31.1% | FLS | 2016-04-21 | 46.61 | 30.7% | FMC | 2016-04-21 | 42.8 | 38.1% | FOX | 2016-04-21 | 30.09 | 21.0% | FOXA | 2016-04-21 | 30.33 | 22.9% | FSLR | 2016-04-21 | 61.94 | 53.2% | FTI | 2016-04-21 | 28.89 | 33.6% | FTR | 2016-04-21 | 5.55 | 41.9% | FXI | 2016-04-21 | 34.48 | 26.1% | GD | 2016-04-21 | 137.72 | 17.1% | GDX | 2016-04-21 | 23.25 | 45.7% | GDXJ | 2016-04-21 | 34.62 | 41.8% | GE | 2016-04-21 | 30.98 | 16.1% | GGP | 2016-04-21 | 28.17 | 30.8% | GILD | 2016-04-21 | 101.74 | 25.3% | GIS | 2016-04-21 | 60.12 | 16.2% | GLD | 2016-04-21 | 119.43 | 18.0% | GLW | 2016-04-21 | 20.8 | 27.9% | GM | 2016-04-21 | 32.66 | 19.5% | GME | 2016-04-21 | 32.31 | 34.4% | GOOG | 2016-04-21 | 759.14 | 29.1% | GOOGL | 2016-04-21 | 780 | 28.5% | GPC | 2016-04-21 | 96.19 | 17.5% | GPS | 2016-04-21 | 23.83 | 36.4% | GRMN | 2016-04-21 | 42.24 | 30.1% | GS | 2016-04-21 | 165.32 | 22.2% | GT | 2016-04-21 | 32.29 | 36.7% | GWW | 2016-04-21 | 227.89 | 20.8% | HAL | 2016-04-21 | 40.33 | 28.7% | HAR | 2016-04-21 | 85.74 | 38.8% | HAS | 2016-04-21 | 86.8 | 19.3% | HBAN | 2016-04-21 | 10.22 | 30.2% | HBI | 2016-04-21 | 28.18 | 39.7% | HCA | 2016-04-21 | 80.22 | 27.2% | HCN | 2016-04-21 | 66.62 | 25.3% | HD | 2016-04-21 | 134.6 | 19.8% | HES | 2016-04-21 | 60.18 | 31.7% | HEZU | 2016-04-21 | 25.38 | 32.7% | HIG | 2016-04-21 | 44.82 | 28.1% | HOG | 2016-04-21 | 48.03 | 24.3% | HON | 2016-04-21 | 114.92 | 18.2% | HOT | 2016-04-21 | 80.53 | 18.1% | HP | 2016-04-21 | 63.71 | 40.2% | HPE | 2016-04-21 | 17.46 | 34.7% | HPQ | 2016-04-21 | 12.59 | 34.4% | HRB | 2016-04-21 | 23.76 | 31.0% | HRL | 2016-04-21 | 37.84 | 37.8% | HRS | 2016-04-21 | 78.95 | 23.6% | HST | 2016-04-21 | 15.59 | 26.9% | HSY | 2016-04-21 | 89.78 | 18.1% | HUM | 2016-04-21 | 173.45 | 35.1% | HYG | 2016-04-21 | 83.21 | 8.3% | IBM | 2016-04-21 | 149.3 | 27.3% | ICE | 2016-04-21 | 240.16 | 21.0% | IEMG | 2016-04-21 | 42.3 | 25.8% | IFF | 2016-04-21 | 120.15 | 24.2% | ILMN | 2016-04-21 | 144.95 | 42.0% | INCY | 2016-04-21 | 77.56 | 52.5% | INTC | 2016-04-21 | 31.97 | 21.7% | INTU | 2016-04-21 | 102.3 | 22.0% | IP | 2016-04-21 | 42.57 | 22.3% | IPG | 2016-04-21 | 23.43 | 23.4% | IR | 2016-04-21 | 63.53 | 26.5% | ISRG | 2016-04-21 | 641.91 | 21.1% | ITB | 2016-04-21 | 27.7 | 21.6% | ITW | 2016-04-21 | 104.57 | 15.1% | IVV | 2016-04-21 | 210.06 | 11.8% | IVZ | 2016-04-21 | 32.31 | 22.9% | IWD | 2016-04-21 | 101.1 | 22.3% | IWM | 2016-04-21 | 112.99 | 15.8% | IYR | 2016-04-21 | 75.83 | 19.0% | JBHT | 2016-04-21 | 85.92 | 20.2% | JCI | 2016-04-21 | 41.58 | 18.2% | JD | 2016-04-21 | 28.79 | 43.1% | JEC | 2016-04-21 | 43.38 | 25.3% | JNJ | 2016-04-21 | 113.57 | 11.8% | JNK | 2016-04-21 | 34.94 | 9.3% | JNPR | 2016-04-21 | 23.38 | 37.2% | JPM | 2016-04-21 | 63.6 | 18.6% | JWN | 2016-04-21 | 53.28 | 32.2% | K | 2016-04-21 | 74.99 | 17.9% | KBE | 2016-04-21 | 32.52 | 19.3% | KEY | 2016-04-21 | 12.29 | 25.5% | KHC | 2016-04-21 | 76.74 | 18.6% | KLAC | 2016-04-21 | 71.99 | 28.5% | KMB | 2016-04-21 | 131.75 | 16.3% | KMI | 2016-04-21 | 18.16 | 36.0% | KMX | 2016-04-21 | 52.43 | 26.6% | KO | 2016-04-21 | 43.66 | 17.2% | KORS | 2016-04-21 | 51.64 | 30.4% | KR | 2016-04-21 | 36.47 | 21.9% | KRE | 2016-04-21 | 40.43 | 19.1% | KSS | 2016-04-21 | 45.43 | 29.8% | KSU | 2016-04-21 | 96.92 | 24.1% | L | 2016-04-21 | 39.14 | 21.2% | LABU | 2016-04-21 | 36.65 | 102.8% | LBTYA | 2016-04-21 | 37.74 | 34.7% | LEN | 2016-04-21 | 48.15 | 21.8% | LH | 2016-04-21 | 121 | 22.1% | LLL | 2016-04-21 | 122.83 | 20.3% | LLTC | 2016-04-21 | 46.33 | 19.3% | LLY | 2016-04-21 | 77.37 | 23.2% | LM | 2016-04-21 | 34.92 | 27.3% | LMT | 2016-04-21 | 226.07 | 13.7% | LNC | 2016-04-21 | 43.54 | 39.3% | LOW | 2016-04-21 | 75.83 | 19.8% | LQD | 2016-04-21 | 119.53 | 5.7% | LRCX | 2016-04-21 | 80.82 | 23.3% | LUK | 2016-04-21 | 16.96 | 27.7% | LUV | 2016-04-21 | 47.73 | 27.7% | LVLT | 2016-04-21 | 53.32 | 29.7% | LVNTA | 2016-04-21 | 38.23 | 28.9% | LYB | 2016-04-21 | 90.69 | 25.8% | M | 2016-04-21 | 41.55 | 32.1% | MA | 2016-04-21 | 97.54 | 22.3% | MAC | 2016-04-21 | 76.5 | 22.8% | MAR | 2016-04-21 | 68.23 | 22.3% | MAS | 2016-04-21 | 32.3 | 26.5% | MAT | 2016-04-21 | 31.13 | 23.2% | MCD | 2016-04-21 | 125.79 | 21.0% | MCHP | 2016-04-21 | 49.43 | 24.2% | MCK | 2016-04-21 | 178.03 | 33.4% | MCO | 2016-04-21 | 99.63 | 22.1% | MDLZ | 2016-04-21 | 41.9 | 23.6% | MDT | 2016-04-21 | 78.52 | 13.0% | MET | 2016-04-21 | 46.12 | 20.1% | MHFI | 2016-04-21 | 103.5 | 22.1% | MHK | 2016-04-21 | 196.8 | 24.3% | MJN | 2016-04-21 | 83.01 | 30.7% | MKC | 2016-04-21 | 91.39 | 21.8% | MLM | 2016-04-21 | 168.71 | 30.2% | MMC | 2016-04-21 | 62.25 | 22.5% | MMM | 2016-04-21 | 168.66 | 18.1% | MNK | 2016-04-21 | 64.7 | 49.1% | MNST | 2016-04-21 | 124.54 | 36.2% | MO | 2016-04-21 | 60.18 | 14.8% | MON | 2016-04-21 | 94.11 | 26.1% | MOS | 2016-04-21 | 28.71 | 35.0% | MPC | 2016-04-21 | 40.72 | 25.9% | MRK | 2016-04-21 | 56.6 | 18.1% | MRO | 2016-04-21 | 13.86 | 59.9% | MS | 2016-04-21 | 27.26 | 24.0% | MSFT | 2016-04-21 | 55.78 | 25.9% | MSI | 2016-04-21 | 74.99 | 23.8% | MTB | 2016-04-21 | 118.3 | 22.5% | MU | 2016-04-21 | 10.65 | 46.2% | MUR | 2016-04-21 | 31.63 | 50.3% | MYL | 2016-04-21 | 48.8 | 35.7% | NAVI | 2016-04-21 | 13.27 | 57.9% | NBL | 2016-04-21 | 35.2 | 36.4% | NDAQ | 2016-04-21 | 63.81 | 21.4% | NEE | 2016-04-21 | 112.91 | 19.8% | NEM | 2016-04-21 | 32.19 | 38.3% | NFLX | 2016-04-21 | 94.98 | 38.9% | NFX | 2016-04-21 | 36.09 | 40.9% | NI | 2016-04-21 | 22.13 | 18.7% | NKE | 2016-04-21 | 60.08 | 20.2% | NLSN | 2016-04-21 | 51.86 | 27.3% | NOC | 2016-04-21 | 200 | 17.0% | NOV | 2016-04-21 | 28.55 | 45.9% | NRG | 2016-04-21 | 13.99 | 52.6% | NSC | 2016-04-21 | 82.63 | 25.7% | NTAP | 2016-04-21 | 24.11 | 33.7% | NTRS | 2016-04-21 | 71.78 | 20.2% | NUE | 2016-04-21 | 49.5 | 26.3% | NUGT | 2016-04-21 | 88.78 | 145.1% | NVDA | 2016-04-21 | 36.41 | 40.9% | NWL | 2016-04-21 | 44.48 | 25.7% | NWS | 2016-04-21 | 13.21 | 28.4% | NWSA | 2016-04-21 | 12.74 | 33.9% | NXPI | 2016-04-21 | 84.14 | 41.2% | O | 2016-04-21 | 59.03 | 26.9% | OI | 2016-04-21 | 18.02 | 35.5% | OIH | 2016-04-21 | 28.81 | 29.2% | OIL | 2016-04-21 | 5.68 | 52.8% | OKE | 2016-04-21 | 34.81 | 44.2% | OMC | 2016-04-21 | 84.02 | 16.2% | ORCL | 2016-04-21 | 40.99 | 16.7% | ORLY | 2016-04-21 | 269.76 | 24.4% | OXY | 2016-04-21 | 74.62 | 26.1% | PAYX | 2016-04-21 | 52.29 | 16.3% | PBCT | 2016-04-21 | 15.87 | 18.4% | PBI | 2016-04-21 | 21.3 | 31.0% | PCAR | 2016-04-21 | 55.91 | 26.6% | PCG | 2016-04-21 | 56.62 | 27.7% | PCLN | 2016-04-21 | 1340 | 35.1% | PDCO | 2016-04-21 | 44.79 | 20.1% | PEG | 2016-04-21 | 44.89 | 21.0% | PEP | 2016-04-21 | 100.99 | 13.3% | PFE | 2016-04-21 | 33.24 | 16.2% | PFG | 2016-04-21 | 43.3 | 21.1% | PG | 2016-04-21 | 80.8 | 16.6% | PGR | 2016-04-21 | 32.72 | 17.9% | PH | 2016-04-21 | 112.85 | 23.9% | PHM | 2016-04-21 | 19.13 | 22.5% | PKI | 2016-04-21 | 51.42 | 28.3% | PLD | 2016-04-21 | 44.24 | 17.9% | PM | 2016-04-21 | 96.42 | 11.7% | PNC | 2016-04-21 | 87.51 | 15.2% | PNR | 2016-04-21 | 56.44 | 26.1% | PNW | 2016-04-21 | 71.07 | 15.8% | PPG | 2016-04-21 | 110.26 | 18.2% | PPL | 2016-04-21 | 36.27 | 23.6% | PRGO | 2016-04-21 | 128.68 | 36.9% | PRU | 2016-04-21 | 78.59 | 25.0% | PSA | 2016-04-21 | 255.09 | 23.3% | PSX | 2016-04-21 | 87.4 | 28.7% | PVH | 2016-04-21 | 96.37 | 27.5% | PWR | 2016-04-21 | 22.95 | 28.6% | PX | 2016-04-21 | 118.85 | 19.2% | PXD | 2016-04-21 | 150.63 | 32.6% | PYPL | 2016-04-21 | 40.1 | 37.3% | QCOM | 2016-04-21 | 51.67 | 28.3% | QID | 2016-04-21 | 28.96 | 28.9% | QQQ | 2016-04-21 | 110.65 | 14.8% | QRVO | 2016-04-21 | 45.35 | 54.1% | QVCA | 2016-04-21 | 26.74 | 25.3% | R | 2016-04-21 | 65.93 | 32.5% | RAI | 2016-04-21 | 47.58 | 22.4% | RCL | 2016-04-21 | 76.8 | 37.6% | REGN | 2016-04-21 | 409.57 | 35.7% | RHI | 2016-04-21 | 43.29 | 28.8% | RHT | 2016-04-21 | 76.13 | 23.8% | RIG | 2016-04-21 | 10.53 | 75.6% | RL | 2016-04-21 | 94.08 | 40.1% | ROK | 2016-04-21 | 114.99 | 25.8% | ROST | 2016-04-21 | 57.25 | 25.1% | RRC | 2016-04-21 | 37.17 | 49.3% | RSG | 2016-04-21 | 45.62 | 19.3% | RSX | 2016-04-21 | 17.27 | 33.2% | RTN | 2016-04-21 | 126.29 | 16.8% | SBAC | 2016-04-21 | 103 | 28.3% | SBUX | 2016-04-21 | 60.64 | 23.1% | SCHW | 2016-04-21 | 29.13 | 28.2% | SDS | 2016-04-21 | 18.29 | 23.5% | SE | 2016-04-21 | 30.88 | 28.1% | SEE | 2016-04-21 | 50.74 | 26.1% | SHW | 2016-04-21 | 297.37 | 20.0% | SIG | 2016-04-21 | 112.11 | 32.9% | SJM | 2016-04-21 | 124.58 | 22.2% | SLB | 2016-04-21 | 80.27 | 29.7% | SLG | 2016-04-21 | 105.18 | 39.6% | SLV | 2016-04-21 | 16.21 | 30.6% | SMH | 2016-04-21 | 54.18 | 19.1% | SNA | 2016-04-21 | 160.2 | 18.2% | SNDK | 2016-04-21 | 74.88 | 24.3% | SNI | 2016-04-21 | 63.79 | 28.6% | SPG | 2016-04-21 | 199.29 | 16.9% | SPLS | 2016-04-21 | 10.56 | 67.1% | SPXS | 2016-04-21 | 14.63 | 34.6% | SPXU | 2016-04-21 | 27.51 | 34.9% | SPY | 2016-04-21 | 208.97 | 12.1% | SQQQ | 2016-04-21 | 17.65 | 44.1% | SRCL | 2016-04-21 | 123.71 | 24.3% | SRE | 2016-04-21 | 100.47 | 20.1% | SSO | 2016-04-21 | 65.81 | 21.3% | STI | 2016-04-21 | 39.87 | 22.8% | STT | 2016-04-21 | 61.19 | 24.8% | STX | 2016-04-21 | 25.43 | 51.9% | STZ | 2016-04-21 | 155.16 | 18.0% | SVXY | 2016-04-21 | 52.86 | 62.4% | SWK | 2016-04-21 | 112.27 | 17.9% | SWKS | 2016-04-21 | 71.69 | 53.4% | SWN | 2016-04-21 | 10.67 | 82.3% | SYK | 2016-04-21 | 109.31 | 16.0% | SYMC | 2016-04-21 | 18.1 | 27.2% | SYY | 2016-04-21 | 45.58 | 17.5% | T | 2016-04-21 | 37.86 | 17.0% | TAP | 2016-04-21 | 95.52 | 22.2% | TDC | 2016-04-21 | 25.8 | 34.7% | TE | 2016-04-21 | 27.69 | 38.8% | TGT | 2016-04-21 | 82.75 | 21.9% | THC | 2016-04-21 | 31.68 | 56.1% | TIF | 2016-04-21 | 72.18 | 27.0% | TJX | 2016-04-21 | 77.01 | 19.6% | TLT | 2016-04-21 | 128.69 | 12.4% | TMK | 2016-04-21 | 56.28 | 26.0% | TMO | 2016-04-21 | 147.35 | 20.4% | TNA | 2016-04-21 | 61.49 | 45.2% | TQQQ | 2016-04-21 | 106.25 | 44.1% | TRIP | 2016-04-21 | 63.81 | 55.4% | TROW | 2016-04-21 | 77.63 | 22.0% | TRV | 2016-04-21 | 108.79 | 25.3% | TSCO | 2016-04-21 | 94.34 | 25.3% | TSLA | 2016-04-21 | 248.29 | 52.2% | TSN | 2016-04-21 | 62.94 | 21.9% | TSO | 2016-04-21 | 83.98 | 36.8% | TSS | 2016-04-21 | 50.68 | 26.0% | TWC | 2016-04-21 | 202.3 | 26.4% | TWX | 2016-04-21 | 75.44 | 29.6% | TXN | 2016-04-21 | 58.86 | 26.8% | TXT | 2016-04-21 | 39.55 | 29.8% | TZA | 2016-04-21 | 39.98 | 47.8% | UA | 2016-04-21 | 46.93 | 23.3% | UAL | 2016-04-21 | 52.76 | 38.9% | UCO | 2016-04-21 | 10.67 | 86.3% | UHS | 2016-04-21 | 127.68 | 26.7% | UNG | 2016-04-21 | 7.12 | 43.6% | UNH | 2016-04-21 | 132.96 | 13.1% | UNM | 2016-04-21 | 33.6 | 24.3% | UNP | 2016-04-21 | 87.32 | 20.6% | UPRO | 2016-04-21 | 66.28 | 40.2% | UPS | 2016-04-21 | 104.99 | 20.4% | URBN | 2016-04-21 | 30.98 | 42.0% | URI | 2016-04-21 | 64.87 | 41.5% | USB | 2016-04-21 | 42.56 | 9.0% | USO | 2016-04-21 | 10.72 | 43.1% | UTX | 2016-04-21 | 105.43 | 21.3% | UVXY | 2016-04-21 | 16.35 | 136.2% | V | 2016-04-21 | 80.79 | 21.8% | VAR | 2016-04-21 | 85.01 | 20.3% | VEA | 2016-04-21 | 37.3 | 14.8% | VEU | 2016-04-21 | 44.72 | 66.3% | VFC | 2016-04-21 | 63.96 | 24.2% | VGK | 2016-04-21 | 49.94 | 18.2% | VIAB | 2016-04-21 | 42.56 | 40.1% | VIXY | 2016-04-21 | 10.86 | 62.5% | VLO | 2016-04-21 | 60.65 | 34.4% | VMC | 2016-04-21 | 107.96 | 26.6% | VNO | 2016-04-21 | 94.13 | 17.4% | VNQ | 2016-04-21 | 80.93 | 14.6% | VOD | 2016-04-21 | 33.42 | 22.2% | VOO | 2016-04-21 | 191.61 | 12.0% | VRSK | 2016-04-21 | 78.06 | 23.4% | VRSN | 2016-04-21 | 88.53 | 27.6% | VRTX | 2016-04-21 | 86.81 | 52.2% | VTI | 2016-04-21 | 106.65 | 12.1% | VTR | 2016-04-21 | 59.69 | 18.4% | VWO | 2016-04-21 | 35.15 | 19.7% | VXX | 2016-04-21 | 16.41 | 69.1% | VZ | 2016-04-21 | 50.03 | 18.5% | WAT | 2016-04-21 | 137.68 | 27.6% | WBA | 2016-04-21 | 80.56 | 20.2% | WDC | 2016-04-21 | 43.35 | 52.4% | WFC | 2016-04-21 | 50.05 | 19.0% | WFM | 2016-04-21 | 29.53 | 38.6% | WHR | 2016-04-21 | 187.45 | 33.4% | WLTW | 2016-04-21 | 123.01 | 20.3% | WM | 2016-04-21 | 56.35 | 16.2% | WMB | 2016-04-21 | 19.14 | 70.6% | WMT | 2016-04-21 | 68.47 | 20.4% | WRK | 2016-04-21 | 39.41 | 39.7% | WU | 2016-04-21 | 20.07 | 25.5% | WY | 2016-04-21 | 31.83 | 22.8% | WYN | 2016-04-21 | 77.48 | 25.2% | WYNN | 2016-04-21 | 95.79 | 45.4% | XBI | 2016-04-21 | 57.4 | 36.2% | XEC | 2016-04-21 | 106.82 | 36.8% | XEL | 2016-04-21 | 38.61 | 36.9% | XHB | 2016-04-21 | 34.73 | 16.4% | XL | 2016-04-21 | 35.57 | 17.2% | XLB | 2016-04-21 | 46.88 | 18.1% | XLE | 2016-04-21 | 66.08 | 26.2% | XLF | 2016-04-21 | 23.33 | 15.5% | XLI | 2016-04-21 | 56.27 | 14.4% | XLK | 2016-04-21 | 44.21 | 14.9% | XLNX | 2016-04-21 | 46.03 | 31.5% | XLP | 2016-04-21 | 51.73 | 12.1% | XLU | 2016-04-21 | 46.93 | 12.9% | XLV | 2016-04-21 | 71.72 | 13.4% | XLY | 2016-04-21 | 79.62 | 14.2% | XOM | 2016-04-21 | 86.79 | 16.7% | XOP | 2016-04-21 | 34.1692 | 37.7% | XRAY | 2016-04-21 | 60.54 | 21.5% | XRT | 2016-04-21 | 45.01 | 17.8% | XRX | 2016-04-21 | 11.16 | 27.7% | YHOO | 2016-04-21 | 37.67 | 39.1% | YUM | 2016-04-21 | 81.7 | 28.5% | ZBH | 2016-04-21 | 114.4 | 21.9% | ZION | 2016-04-21 | 26.72 | 24.5% | ZTS | 2016-04-21 | 48.44 | 26.7% | |
|
|