|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 2016-04-19 | 10.53 | 37.9% | AAL | 2016-04-19 | 41.34 | 30.8% | AAPL | 2016-04-19 | 106.91 | 30.8% | ABBV | 2016-04-19 | 60.17 | 34.7% | ACN | 2016-04-19 | 115.1 | 18.2% | ADM | 2016-04-19 | 38.23 | 31.0% | AET | 2016-04-19 | 111.47 | 26.4% | AGN | 2016-04-19 | 225.67 | 39.7% | AIG | 2016-04-19 | 55.72 | 20.2% | AKAM | 2016-04-19 | 51.35 | 55.7% | ALXN | 2016-04-19 | 155.44 | 41.1% | AMAT | 2016-04-19 | 21.2 | 27.5% | AMGN | 2016-04-19 | 162.1 | 25.2% | AMT | 2016-04-19 | 105.5 | 20.2% | AMZN | 2016-04-19 | 627.9 | 43.5% | ANTM | 2016-04-19 | 144.4 | 25.8% | APA | 2016-04-19 | 55.02 | 32.0% | APC | 2016-04-19 | 50.53 | 46.6% | ATVI | 2016-04-19 | 35.21 | 41.0% | AVGO | 2016-04-19 | 151.07 | 32.3% | AXP | 2016-04-19 | 63.57 | 22.4% | BA | 2016-04-19 | 132.68 | 27.0% | BAC | 2016-04-19 | 14.45 | 26.4% | BAX | 2016-04-19 | 43.37 | 17.8% | BBBY | 2016-04-19 | 48.02 | 27.6% | BBY | 2016-04-19 | 32.9 | 28.8% | BHI | 2016-04-19 | 46.5 | 54.3% | BIDU | 2016-04-19 | 194.52 | 45.4% | BIIB | 2016-04-19 | 271 | 46.2% | BK | 2016-04-19 | 38.84 | 23.1% | BMY | 2016-04-19 | 68.91 | 19.8% | C | 2016-04-19 | 45.63 | 26.2% | CAT | 2016-04-19 | 80.39 | 30.8% | CBS | 2016-04-19 | 54.96 | 30.7% | CELG | 2016-04-19 | 106.53 | 34.6% | CF | 2016-04-19 | 33.7 | 44.8% | CHK | 2016-04-19 | 6.12 | 104.5% | CL | 2016-04-19 | 71.66 | 14.0% | CMCSA | 2016-04-19 | 62.28 | 20.1% | CME | 2016-04-19 | 92.62 | 19.5% | CMG | 2016-04-19 | 455.18 | 42.2% | CMI | 2016-04-19 | 117.75 | 31.7% | COF | 2016-04-19 | 72.8 | 32.4% | COH | 2016-04-19 | 40.07 | 37.9% | COP | 2016-04-19 | 47.06 | 36.3% | COST | 2016-04-19 | 153.68 | 16.5% | CRM | 2016-04-19 | 76.19 | 32.6% | CTSH | 2016-04-19 | 59.85 | 32.9% | CVS | 2016-04-19 | 103.46 | 17.0% | CVX | 2016-04-19 | 100.5 | 22.1% | DAL | 2016-04-19 | 46.87 | 27.6% | DD | 2016-04-19 | 65.68 | 23.7% | DE | 2016-04-19 | 82.36 | 24.9% | DFS | 2016-04-19 | 52.55 | 24.9% | DHI | 2016-04-19 | 31.28 | 34.9% | DIS | 2016-04-19 | 102.64 | 21.7% | DISH | 2016-04-19 | 47.32 | 45.4% | DOW | 2016-04-19 | 53.05 | 22.0% | DUST | 2016-04-19 | 1.9 | 150.1% | DVN | 2016-04-19 | 33.62 | 45.7% | EA | 2016-04-19 | 66.19 | 39.2% | EBAY | 2016-04-19 | 24.3 | 40.3% | EFA | 2016-04-19 | 59.82 | 13.4% | EMC | 2016-04-19 | 25.55 | 25.0% | ENDP | 2016-04-19 | 28.75 | 96.7% | EOG | 2016-04-19 | 79.13 | 30.6% | EPI | 2016-04-19 | 20.18 | 21.3% | ERX | 2016-04-19 | 28.03 | 62.7% | ESRX | 2016-04-19 | 72.35 | 25.1% | ETFC | 2016-04-19 | 24.49 | 43.7% | ETN | 2016-04-19 | 62.77 | 26.9% | EWG | 2016-04-19 | 26.76 | 20.2% | EWJ | 2016-04-19 | 12.05 | 15.7% | EXPE | 2016-04-19 | 107.56 | 54.4% | F | 2016-04-19 | 13.44 | 26.7% | FAS | 2016-04-19 | 27.24 | 35.5% | FB | 2016-04-19 | 112.29 | 41.2% | FCX | 2016-04-19 | 12.01 | 86.7% | FDX | 2016-04-19 | 168.27 | 20.5% | FFIV | 2016-04-19 | 95.76 | 40.6% | FLR | 2016-04-19 | 53.6 | 35.0% | FSLR | 2016-04-19 | 60.52 | 51.6% | FXI | 2016-04-19 | 35.12 | 23.4% | GDX | 2016-04-19 | 23.26 | 45.7% | GDXJ | 2016-04-19 | 35.02 | 42.1% | GE | 2016-04-19 | 31.15 | 16.6% | GILD | 2016-04-19 | 99.44 | 26.9% | GLD | 2016-04-19 | 119.58 | 19.3% | GLW | 2016-04-19 | 20.93 | 28.9% | GM | 2016-04-19 | 31.97 | 28.1% | GME | 2016-04-19 | 32.45 | 33.3% | GOOG | 2016-04-19 | 753.93 | 30.3% | GOOGL | 2016-04-19 | 776.25 | 29.3% | GPS | 2016-04-19 | 23.96 | 35.6% | GS | 2016-04-19 | 162.65 | 22.5% | GT | 2016-04-19 | 32.15 | 35.7% | HAL | 2016-04-19 | 40.04 | 38.3% | HAS | 2016-04-19 | 87.02 | 19.6% | HCA | 2016-04-19 | 79.78 | 32.0% | HD | 2016-04-19 | 135.44 | 18.2% | HES | 2016-04-19 | 61.17 | 34.1% | HOT | 2016-04-19 | 80.25 | 26.7% | HPE | 2016-04-19 | 17.24 | 33.6% | HPQ | 2016-04-19 | 12.78 | 26.9% | HUM | 2016-04-19 | 174.77 | 28.6% | HYG | 2016-04-19 | 83.31 | 10.8% | IBM | 2016-04-19 | 144 | 19.1% | ILMN | 2016-04-19 | 136.88 | 38.6% | INTC | 2016-04-19 | 31.6 | 28.2% | IP | 2016-04-19 | 42.92 | 22.2% | ISRG | 2016-04-19 | 623.71 | 33.4% | ITB | 2016-04-19 | 27.66 | 22.0% | IYR | 2016-04-19 | 78.24 | 13.2% | JD | 2016-04-19 | 28.85 | 59.5% | JNJ | 2016-04-19 | 112.68 | 12.8% | JNPR | 2016-04-19 | 23.47 | 36.2% | JPM | 2016-04-19 | 63.32 | 18.9% | KMI | 2016-04-19 | 19.16 | 38.1% | KO | 2016-04-19 | 46.6 | 17.8% | KORS | 2016-04-19 | 51.98 | 30.7% | KRE | 2016-04-19 | 40.21 | 18.8% | KSU | 2016-04-19 | 96.02 | 31.5% | LLY | 2016-04-19 | 77.25 | 21.7% | LUV | 2016-04-19 | 47.13 | 31.8% | M | 2016-04-19 | 41.15 | 34.6% | MAT | 2016-04-19 | 33.91 | 34.2% | MCD | 2016-04-19 | 128.86 | 18.8% | MDT | 2016-04-19 | 78.11 | 14.1% | MET | 2016-04-19 | 45.62 | 21.8% | MMM | 2016-04-19 | 169.65 | 18.6% | MNK | 2016-04-19 | 61.86 | 49.5% | MNST | 2016-04-19 | 129.31 | 40.4% | MO | 2016-04-19 | 61.71 | 18.0% | MON | 2016-04-19 | 93.27 | 27.1% | MOS | 2016-04-19 | 28.22 | 45.0% | MPC | 2016-04-19 | 38.33 | 42.2% | MRK | 2016-04-19 | 56.86 | 19.9% | MRO | 2016-04-19 | 13.95 | 63.9% | MS | 2016-04-19 | 26.46 | 26.3% | MSFT | 2016-04-19 | 56.39 | 26.8% | MU | 2016-04-19 | 10.72 | 47.9% | MYL | 2016-04-19 | 47.77 | 41.1% | NEM | 2016-04-19 | 30.91 | 39.6% | NKE | 2016-04-19 | 59.56 | 21.0% | NOV | 2016-04-19 | 29.22 | 45.2% | NSC | 2016-04-19 | 82.77 | 28.7% | NTAP | 2016-04-19 | 24.44 | 30.2% | NUE | 2016-04-19 | 50.46 | 26.0% | NUGT | 2016-04-19 | 89.21 | 129.1% | NVDA | 2016-04-19 | 36.31 | 42.3% | NXPI | 2016-04-19 | 82.89 | 50.4% | OIH | 2016-04-19 | 28.77 | 32.5% | ORCL | 2016-04-19 | 41.06 | 17.4% | OXY | 2016-04-19 | 74.86 | 22.8% | PCLN | 2016-04-19 | 1345.78 | 38.2% | PEP | 2016-04-19 | 104.32 | 13.7% | PFE | 2016-04-19 | 32.89 | 20.6% | PG | 2016-04-19 | 83.28 | 15.1% | PHM | 2016-04-19 | 18.66 | 35.7% | PM | 2016-04-19 | 99.28 | 13.4% | PRGO | 2016-04-19 | 130.62 | 35.6% | PSX | 2016-04-19 | 86.42 | 27.2% | PXD | 2016-04-19 | 152.17 | 32.0% | PYPL | 2016-04-19 | 39.24 | 43.0% | QCOM | 2016-04-19 | 51.83 | 29.8% | QQQ | 2016-04-19 | 110.55 | 15.0% | REGN | 2016-04-19 | 413.78 | 36.1% | RIG | 2016-04-19 | 10.68 | 76.4% | RSX | 2016-04-19 | 17.26 | 32.9% | SBUX | 2016-04-19 | 60.9 | 24.3% | SDS | 2016-04-19 | 18.15 | 24.4% | SIRI | 2016-04-19 | 3.92 | 28.6% | SLB | 2016-04-19 | 79.64 | 22.1% | SLV | 2016-04-19 | 16.12 | 32.4% | SNDK | 2016-04-19 | 75.81 | 19.8% | SPLS | 2016-04-19 | 11.03 | 65.1% | SPY | 2016-04-19 | 209.9 | 11.6% | SSO | 2016-04-19 | 66.39 | 24.1% | STX | 2016-04-19 | 25.33 | 57.4% | SVXY | 2016-04-19 | 54.15 | 62.0% | SWKS | 2016-04-19 | 72.23 | 48.8% | SYF | 2016-04-19 | 29.82 | 22.4% | SYMC | 2016-04-19 | 18.13 | 29.0% | T | 2016-04-19 | 38.92 | 16.9% | THC | 2016-04-19 | 31.57 | 57.2% | TIF | 2016-04-19 | 71.76 | 22.5% | TLT | 2016-04-19 | 130.9 | 12.4% | TNA | 2016-04-19 | 62.1 | 48.9% | TRIP | 2016-04-19 | 64.54 | 63.4% | TSLA | 2016-04-19 | 247.37 | 60.2% | TSN | 2016-04-19 | 65.32 | 33.4% | TSO | 2016-04-19 | 83.44 | 41.6% | TWX | 2016-04-19 | 74.84 | 33.5% | TXN | 2016-04-19 | 58.42 | 30.4% | TZA | 2016-04-19 | 39.51 | 46.0% | UA | 2016-04-19 | 43.95 | 49.1% | UAL | 2016-04-19 | 58.05 | 36.9% | UCO | 2016-04-19 | 10.2 | 85.5% | UNG | 2016-04-19 | 7.07 | 45.4% | UNH | 2016-04-19 | 130.5 | 15.6% | UNP | 2016-04-19 | 82.24 | 26.0% | UPRO | 2016-04-19 | 67.18 | 41.0% | UPS | 2016-04-19 | 106.84 | 20.7% | URI | 2016-04-19 | 61.15 | 50.8% | USB | 2016-04-19 | 41.91 | 19.9% | USO | 2016-04-19 | 10.44 | 42.8% | UVXY | 2016-04-19 | 15.59 | 139.6% | V | 2016-04-19 | 80.75 | 22.8% | VIAB | 2016-04-19 | 35.64 | 44.4% | VLO | 2016-04-19 | 60.11 | 35.7% | VOD | 2016-04-19 | 33.82 | 17.7% | VRTX | 2016-04-19 | 83.21 | 65.9% | VWO | 2016-04-19 | 35.77 | 27.7% | VXX | 2016-04-19 | 16.03 | 68.7% | VZ | 2016-04-19 | 52.08 | 16.2% | WBA | 2016-04-19 | 81.84 | 21.4% | WDC | 2016-04-19 | 41.32 | 59.6% | WFC | 2016-04-19 | 49.88 | 28.2% | WFM | 2016-04-19 | 30.23 | 40.7% | WHR | 2016-04-19 | 190.15 | 31.5% | WMB | 2016-04-19 | 18.01 | 74.7% | WMT | 2016-04-19 | 69.77 | 16.7% | WY | 2016-04-19 | 31.98 | 20.5% | WYNN | 2016-04-19 | 99.99 | 52.5% | XHB | 2016-04-19 | 34.72 | 18.1% | XLB | 2016-04-19 | 47.23 | 15.8% | XLE | 2016-04-19 | 65.88 | 26.4% | XLF | 2016-04-19 | 23.36 | 16.9% | XLI | 2016-04-19 | 56.5 | 12.2% | XLK | 2016-04-19 | 44.28 | 15.3% | XLNX | 2016-04-19 | 45.9 | 31.3% | XLU | 2016-04-19 | 49.16 | 13.9% | XLV | 2016-04-19 | 70.92 | 13.2% | XLY | 2016-04-19 | 79.8 | 13.3% | XOM | 2016-04-19 | 86.21 | 18.1% | XOP | 2016-04-19 | 34.06 | 45.2% | XRT | 2016-04-19 | 45.37 | 17.7% | YHOO | 2016-04-19 | 36.33 | 42.2% | YUM | 2016-04-19 | 82.13 | 32.8% | ZTS | 2016-04-19 | 48.56 | 20.8% | |
|
|