![](//blog.wenxuecity.com/images/pixel_trans.gif) |
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-04 | 39.5 | 26.3% | AA | 2016-04-04 | 9.4 | 46.5% | AAL | 2016-04-04 | 39.37 | 40.2% | AAP | 2016-04-04 | 159.23 | 30.3% | AAPL | 2016-04-04 | 111.12 | 27.7% | ABBV | 2016-04-04 | 59.21 | 39.3% | ABC | 2016-04-04 | 87.16 | 22.6% | ABT | 2016-04-04 | 42.32 | 20.3% | ACN | 2016-04-04 | 115.5 | 60.5% | ACWI | 2016-04-04 | 55.82 | 32.2% | ADBE | 2016-04-04 | 94.5 | 26.4% | ADI | 2016-04-04 | 58.76 | 42.7% | ADM | 2016-04-04 | 36.04 | 30.4% | ADP | 2016-04-04 | 89.71 | 18.5% | ADS | 2016-04-04 | 214.71 | 36.5% | ADSK | 2016-04-04 | 58.19 | 39.2% | ADT | 2016-04-04 | 41.29 | 65.6% | AEE | 2016-04-04 | 50.83 | 32.7% | AEP | 2016-04-04 | 66.58 | 20.9% | AES | 2016-04-04 | 11.36 | 52.7% | AET | 2016-04-04 | 114.53 | 30.7% | AFL | 2016-04-04 | 63.59 | 18.7% | AGG | 2016-04-04 | 110.62 | 9.4% | AGN | 2016-04-04 | 277.55 | 32.8% | AIG | 2016-04-04 | 54.4 | 29.1% | AIV | 2016-04-04 | 42.13 | 77.4% | AIZ | 2016-04-04 | 77.74 | 30.0% | AKAM | 2016-04-04 | 55.33 | 44.2% | ALL | 2016-04-04 | 67.64 | 18.5% | ALXN | 2016-04-04 | 147.1 | 50.5% | AMAT | 2016-04-04 | 21.17 | 43.4% | AME | 2016-04-04 | 49.32 | 23.3% | AMG | 2016-04-04 | 160.62 | 41.0% | AMGN | 2016-04-04 | 154.66 | 42.7% | AMJ | 2016-04-04 | 25.87 | 48.3% | AMLP | 2016-04-04 | 10.39 | 48.7% | AMP | 2016-04-04 | 93.18 | 33.1% | AMT | 2016-04-04 | 104.7 | 40.1% | AMZN | 2016-04-04 | 593.19 | 45.5% | AN | 2016-04-04 | 45.35 | 40.3% | ANTM | 2016-04-04 | 147.26 | 35.7% | AON | 2016-04-04 | 104.85 | 45.0% | APA | 2016-04-04 | 46.82 | 56.3% | APC | 2016-04-04 | 44.59 | 55.8% | APD | 2016-04-04 | 142.7 | 30.7% | APH | 2016-04-04 | 58.22 | 34.6% | ARG | 2016-04-04 | 142.05 | 21.1% | ATVI | 2016-04-04 | 34.23 | 43.4% | AVB | 2016-04-04 | 189.7 | 20.2% | AVGO | 2016-04-04 | 156.01 | 29.3% | AVY | 2016-04-04 | 72.82 | 29.3% | AXP | 2016-04-04 | 60.62 | 28.6% | AZO | 2016-04-04 | 792.95 | 20.3% | BA | 2016-04-04 | 126.34 | 26.1% | BAC | 2016-04-04 | 13.51 | 28.5% | BAX | 2016-04-04 | 42.08 | 31.7% | BBBY | 2016-04-04 | 49.27 | 36.1% | BBT | 2016-04-04 | 33.69 | 23.8% | BDX | 2016-04-04 | 154.92 | 36.4% | BEN | 2016-04-04 | 38.8 | 39.1% | BHI | 2016-04-04 | 41.47 | 101.7% | BIDU | 2016-04-04 | 188.97 | 41.6% | BIIB | 2016-04-04 | 264.01 | 44.8% | BK | 2016-04-04 | 37.04 | 28.1% | BKLN | 2016-04-04 | 22.55 | 22.7% | BLK | 2016-04-04 | 338.52 | 28.4% | BLL | 2016-04-04 | 70.6 | 34.8% | BMRN | 2016-04-04 | 84.47 | 60.0% | BMY | 2016-04-04 | 65.97 | 27.3% | BSX | 2016-04-04 | 19.47 | 70.4% | BXLT | 2016-04-04 | 41.57 | 52.9% | BXP | 2016-04-04 | 127.5 | 27.7% | C | 2016-04-04 | 42.06 | 27.4% | CA | 2016-04-04 | 30.72 | 27.2% | CAG | 2016-04-04 | 45.41 | 53.8% | CAH | 2016-04-04 | 83.13 | 22.8% | CAM | 2016-04-04 | 66.01 | 43.1% | CAT | 2016-04-04 | 75.72 | 38.8% | CB | 2016-04-04 | 120.59 | 22.9% | CBG | 2016-04-04 | 29.24 | 45.9% | CBS | 2016-04-04 | 54.82 | 24.3% | CCE | 2016-04-04 | 52.15 | 54.5% | CCI | 2016-04-04 | 87.02 | 21.9% | CCL | 2016-04-04 | 53.03 | 28.1% | CELG | 2016-04-04 | 101.05 | 31.9% | CERN | 2016-04-04 | 54.6 | 27.3% | CF | 2016-04-04 | 31.21 | 61.7% | CHD | 2016-04-04 | 92.54 | 28.6% | CHK | 2016-04-04 | 3.72 | 150.2% | CHKP | 2016-04-04 | 85.71 | 22.4% | CHRW | 2016-04-04 | 73.47 | 23.2% | CHTR | 2016-04-04 | 205.35 | 42.5% | CI | 2016-04-04 | 141.23 | 36.3% | CL | 2016-04-04 | 71.16 | 23.8% | CLX | 2016-04-04 | 127.64 | 19.5% | CMA | 2016-04-04 | 38.08 | 38.2% | CMCSA | 2016-04-04 | 61.43 | 26.7% | CME | 2016-04-04 | 96.74 | 21.7% | CMG | 2016-04-04 | 465 | 43.6% | CMI | 2016-04-04 | 109.09 | 31.9% | CNP | 2016-04-04 | 20.96 | 30.1% | CNX | 2016-04-04 | 10.94 | 97.5% | COF | 2016-04-04 | 69.83 | 28.6% | COG | 2016-04-04 | 22.7 | 52.0% | COH | 2016-04-04 | 40.15 | 38.3% | COL | 2016-04-04 | 92.33 | 23.3% | COP | 2016-04-04 | 39.1 | 43.9% | COST | 2016-04-04 | 157.73 | 19.1% | CPB | 2016-04-04 | 65.47 | 27.7% | CPGX | 2016-04-04 | 25.11 | 27.2% | CRM | 2016-04-04 | 75.69 | 42.7% | CSCO | 2016-04-04 | 28.14 | 21.2% | CSRA | 2016-04-04 | 26.88 | 105.3% | CSX | 2016-04-04 | 25.16 | 36.4% | CTAS | 2016-04-04 | 88.91 | 20.2% | CTL | 2016-04-04 | 32.23 | 29.8% | CTSH | 2016-04-04 | 61.76 | 42.4% | CTXS | 2016-04-04 | 79.27 | 42.9% | CVC | 2016-04-04 | 32.97 | 105.3% | CVS | 2016-04-04 | 104.48 | 26.4% | CVX | 2016-04-04 | 93.43 | 27.0% | D | 2016-04-04 | 74.58 | 18.2% | DAL | 2016-04-04 | 47.15 | 35.3% | DBC | 2016-04-04 | 12.88 | 29.6% | DBEF | 2016-04-04 | 25.2 | 34.9% | DD | 2016-04-04 | 63.8 | 31.5% | DE | 2016-04-04 | 75.9 | 32.9% | DFS | 2016-04-04 | 50.76 | 26.7% | DG | 2016-04-04 | 86.17 | 19.1% | DGX | 2016-04-04 | 72.07 | 53.5% | DHI | 2016-04-04 | 29.96 | 41.0% | DHR | 2016-04-04 | 93.75 | 19.5% | DIA | 2016-04-04 | 177.12 | 13.9% | DIS | 2016-04-04 | 98.68 | 17.8% | DISCA | 2016-04-04 | 28.88 | 40.2% | DISCK | 2016-04-04 | 27.62 | 71.9% | DLPH | 2016-04-04 | 70.83 | 47.0% | DLTR | 2016-04-04 | 82.54 | 26.1% | DNB | 2016-04-04 | 104.02 | 52.5% | DOV | 2016-04-04 | 62.94 | 29.9% | DOW | 2016-04-04 | 51.07 | 33.7% | DPS | 2016-04-04 | 91 | 23.2% | DRI | 2016-04-04 | 67.34 | 34.2% | DTE | 2016-04-04 | 90.72 | 34.0% | DUK | 2016-04-04 | 81.09 | 17.4% | DUST | 2016-04-04 | 3.42 | 129.0% | DVN | 2016-04-04 | 26.05 | 79.2% | DXJ | 2016-04-04 | 41.97 | 100.7% | EA | 2016-04-04 | 65.74 | 35.0% | EBAY | 2016-04-04 | 24.03 | 35.6% | ECL | 2016-04-04 | 112.08 | 24.8% | ED | 2016-04-04 | 76.87 | 19.4% | EEM | 2016-04-04 | 33.74 | 21.0% | EFA | 2016-04-04 | 56.43 | 16.5% | EFX | 2016-04-04 | 115.42 | 24.4% | EIX | 2016-04-04 | 71.83 | 20.3% | EL | 2016-04-04 | 95.5 | 24.2% | EMC | 2016-04-04 | 26.76 | 19.3% | EMR | 2016-04-04 | 54.11 | 28.2% | ENDP | 2016-04-04 | 28.41 | 74.1% | EOG | 2016-04-04 | 70.31 | 49.1% | EPI | 2016-04-04 | 19.4 | 32.5% | EQIX | 2016-04-04 | 333.11 | 58.7% | EQT | 2016-04-04 | 66.13 | 51.4% | ERX | 2016-04-04 | 22 | 94.4% | ES | 2016-04-04 | 58.59 | 32.0% | ESRX | 2016-04-04 | 68.32 | 33.3% | ESS | 2016-04-04 | 233.79 | 28.4% | ESV | 2016-04-04 | 9.55 | 93.9% | ETFC | 2016-04-04 | 24.68 | 35.6% | ETN | 2016-04-04 | 62.65 | 37.7% | ETR | 2016-04-04 | 78.94 | 27.0% | EW | 2016-04-04 | 105.08 | 136.4% | EWA | 2016-04-04 | 18.96 | 27.4% | EWC | 2016-04-04 | 23.32 | 24.9% | EWG | 2016-04-04 | 25.4 | 28.8% | EWH | 2016-04-04 | 19.47 | 29.9% | EWT | 2016-04-04 | 13.66 | 33.3% | EWU | 2016-04-04 | 15.58 | 30.2% | EWY | 2016-04-04 | 51.69 | 21.5% | EWZ | 2016-04-04 | 25.55 | 57.8% | EXC | 2016-04-04 | 35.51 | 24.0% | EXPD | 2016-04-04 | 47.79 | 24.7% | EXPE | 2016-04-04 | 105.14 | 47.5% | EXR | 2016-04-04 | 93.49 | 44.8% | EZU | 2016-04-04 | 34.08 | 35.3% | FAS | 2016-04-04 | 24.98 | 42.8% | FAST | 2016-04-04 | 47.37 | 43.7% | FB | 2016-04-04 | 112.55 | 35.8% | FCG | 2016-04-04 | 4 | 157.0% | FCX | 2016-04-04 | 9.42 | 81.5% | FDX | 2016-04-04 | 163.8 | 18.8% | FEZ | 2016-04-04 | 32.8 | 24.0% | FFIV | 2016-04-04 | 104.67 | 45.7% | FIS | 2016-04-04 | 64.34 | 25.3% | FISV | 2016-04-04 | 102.42 | 27.8% | FITB | 2016-04-04 | 16.75 | 31.7% | FLIR | 2016-04-04 | 32.63 | 29.1% | FLR | 2016-04-04 | 52.59 | 30.0% | FOX | 2016-04-04 | 29.01 | 34.4% | FOXA | 2016-04-04 | 28.58 | 25.5% | FSLR | 2016-04-04 | 67.24 | 62.3% | FTI | 2016-04-04 | 27.09 | 43.9% | FTR | 2016-04-04 | 5.42 | 50.9% | FXI | 2016-04-04 | 33.17 | 28.1% | GAS | 2016-04-04 | 65.41 | 48.0% | GD | 2016-04-04 | 131.69 | 21.3% | GDX | 2016-04-04 | 19.53 | 43.6% | GDXJ | 2016-04-04 | 27.5 | 53.5% | GE | 2016-04-04 | 31.23 | 17.4% | GGP | 2016-04-04 | 29.32 | 35.0% | GILD | 2016-04-04 | 94.24 | 38.5% | GIS | 2016-04-04 | 65.36 | 33.8% | GLD | 2016-04-04 | 116.15 | 16.3% | GLW | 2016-04-04 | 20.78 | 38.1% | GM | 2016-04-04 | 29.9 | 29.9% | GME | 2016-04-04 | 30.93 | 47.5% | GOOG | 2016-04-04 | 745.29 | 27.2% | GOOGL | 2016-04-04 | 765.12 | 27.5% | GPC | 2016-04-04 | 98.31 | 28.3% | GPS | 2016-04-04 | 29.52 | 35.0% | GRMN | 2016-04-04 | 40.01 | 29.1% | GS | 2016-04-04 | 157.77 | 23.8% | GT | 2016-04-04 | 31.39 | 34.3% | GWW | 2016-04-04 | 231.26 | 32.0% | HAL | 2016-04-04 | 34 | 42.9% | HAR | 2016-04-04 | 84.47 | 41.9% | HAS | 2016-04-04 | 79.7 | 32.5% | HBAN | 2016-04-04 | 9.51 | 43.6% | HBI | 2016-04-04 | 27.91 | 41.7% | HCA | 2016-04-04 | 78.73 | 38.9% | HCN | 2016-04-04 | 69.6 | 45.3% | HCP | 2016-04-04 | 32.97 | 33.9% | HD | 2016-04-04 | 134.85 | 17.5% | HES | 2016-04-04 | 50.55 | 45.7% | HEZU | 2016-04-04 | 24.06 | 42.1% | HIG | 2016-04-04 | 46.32 | 34.8% | HOG | 2016-04-04 | 51.22 | 36.2% | HON | 2016-04-04 | 112.55 | 20.4% | HOT | 2016-04-04 | 78.93 | 51.6% | HP | 2016-04-04 | 56.79 | 51.5% | HPE | 2016-04-04 | 18.04 | 64.7% | HPQ | 2016-04-04 | 12.1 | 28.5% | HRB | 2016-04-04 | 26.33 | 27.4% | HRL | 2016-04-04 | 43.55 | 31.1% | HST | 2016-04-04 | 15.68 | 34.3% | HSY | 2016-04-04 | 92.5 | 25.9% | HUM | 2016-04-04 | 185.47 | 35.3% | HYG | 2016-04-04 | 81.17 | 11.9% | IAU | 2016-04-04 | 11.72 | 32.3% | IBM | 2016-04-04 | 152.07 | 33.7% | ICE | 2016-04-04 | 236.5 | 27.2% | IEFA | 2016-04-04 | 52.47 | 29.8% | IFF | 2016-04-04 | 115.85 | 60.1% | ILMN | 2016-04-04 | 167.6 | 57.5% | INTC | 2016-04-04 | 32 | 24.1% | INTU | 2016-04-04 | 104.96 | 24.7% | IP | 2016-04-04 | 40.56 | 29.1% | IPG | 2016-04-04 | 22.9 | 22.7% | IRM | 2016-04-04 | 32.72 | 32.5% | ISRG | 2016-04-04 | 622.06 | 31.4% | ITB | 2016-04-04 | 26.64 | 30.6% | ITW | 2016-04-04 | 102.67 | 36.8% | IVV | 2016-04-04 | 207.29 | 22.2% | IVZ | 2016-04-04 | 31.09 | 30.4% | IWD | 2016-04-04 | 98.79 | 34.4% | IWF | 2016-04-04 | 100.34 | 37.6% | IWM | 2016-04-04 | 110.19 | 16.7% | IYR | 2016-04-04 | 77.8 | 26.4% | JBHT | 2016-04-04 | 84.3 | 28.1% | JCI | 2016-04-04 | 38.76 | 27.8% | JD | 2016-04-04 | 26.64 | 44.2% | JEC | 2016-04-04 | 43.04 | 29.0% | JNJ | 2016-04-04 | 108.59 | 15.3% | JNK | 2016-04-04 | 34.01 | 12.7% | JNPR | 2016-04-04 | 25.19 | 36.2% | JPM | 2016-04-04 | 59.2 | 21.2% | JWN | 2016-04-04 | 55.55 | 32.1% | K | 2016-04-04 | 78.07 | 40.5% | KBE | 2016-04-04 | 30.4 | 33.7% | KEY | 2016-04-04 | 10.96 | 33.0% | KHC | 2016-04-04 | 78.85 | 21.4% | KIM | 2016-04-04 | 28.4 | 53.3% | KLAC | 2016-04-04 | 72.83 | 65.6% | KMB | 2016-04-04 | 136.26 | 23.0% | KMI | 2016-04-04 | 17.19 | 44.3% | KMX | 2016-04-04 | 51.15 | 63.2% | KO | 2016-04-04 | 46.89 | 15.7% | KORS | 2016-04-04 | 56.35 | 27.5% | KR | 2016-04-04 | 38.03 | 24.7% | KRE | 2016-04-04 | 37.74 | 30.0% | KSS | 2016-04-04 | 45.1 | 33.7% | KSU | 2016-04-04 | 85.95 | 38.3% | L | 2016-04-04 | 37.96 | 49.2% | LBTYA | 2016-04-04 | 39.01 | 33.9% | LBTYK | 2016-04-04 | 38.02 | 42.1% | LEG | 2016-04-04 | 48.03 | 41.6% | LEN | 2016-04-04 | 46.85 | 28.6% | LH | 2016-04-04 | 118.28 | 42.8% | LILAK | 2016-04-04 | 36.92 | 156.0% | LLL | 2016-04-04 | 119.4 | 23.5% | LLTC | 2016-04-04 | 44.42 | 24.2% | LLY | 2016-04-04 | 73.18 | 29.0% | LM | 2016-04-04 | 33.01 | 81.7% | LMCA | 2016-04-04 | 38.39 | 74.2% | LMT | 2016-04-04 | 224.13 | 16.0% | LOW | 2016-04-04 | 76.18 | 21.2% | LQD | 2016-04-04 | 118.88 | 19.2% | LRCX | 2016-04-04 | 82.76 | 30.4% | LUK | 2016-04-04 | 16.06 | 34.9% | LUV | 2016-04-04 | 44.11 | 39.9% | LVLT | 2016-04-04 | 52.64 | 38.4% | LYB | 2016-04-04 | 86.16 | 39.0% | M | 2016-04-04 | 42.16 | 36.0% | MA | 2016-04-04 | 95.05 | 19.9% | MAR | 2016-04-04 | 66.36 | 29.6% | MAS | 2016-04-04 | 31.68 | 54.9% | MAT | 2016-04-04 | 33.81 | 38.9% | MCD | 2016-04-04 | 127.57 | 23.9% | MCK | 2016-04-04 | 158.21 | 30.8% | MCO | 2016-04-04 | 96.25 | 37.1% | MDLZ | 2016-04-04 | 41.22 | 24.6% | MDT | 2016-04-04 | 76.3 | 18.8% | MET | 2016-04-04 | 43.68 | 26.9% | MHFI | 2016-04-04 | 98.19 | 38.3% | MHK | 2016-04-04 | 189.9 | 26.2% | MJN | 2016-04-04 | 84.83 | 37.8% | MKC | 2016-04-04 | 100.71 | 56.4% | MLM | 2016-04-04 | 159.91 | 35.8% | MMC | 2016-04-04 | 61.21 | 39.2% | MMM | 2016-04-04 | 166.4 | 18.6% | MNK | 2016-04-04 | 63.75 | 67.0% | MNST | 2016-04-04 | 134.77 | 35.2% | MO | 2016-04-04 | 63.23 | 16.9% | MON | 2016-04-04 | 87.2 | 34.2% | MOS | 2016-04-04 | 25.81 | 72.1% | MPC | 2016-04-04 | 36.65 | 54.7% | MRK | 2016-04-04 | 54.4 | 23.3% | MRO | 2016-04-04 | 10.53 | 78.1% | MS | 2016-04-04 | 25.04 | 33.1% | MSFT | 2016-04-04 | 55.43 | 25.5% | MTB | 2016-04-04 | 112.18 | 29.3% | MU | 2016-04-04 | 10.8 | 49.2% | MUR | 2016-04-04 | 23.82 | 70.1% | MYL | 2016-04-04 | 47.23 | 42.1% | NAVI | 2016-04-04 | 11.68 | 84.9% | NBL | 2016-04-04 | 30 | 63.0% | NEE | 2016-04-04 | 118.72 | 19.2% | NEM | 2016-04-04 | 26.3 | 48.7% | NFLX | 2016-04-04 | 104.35 | 61.8% | NFX | 2016-04-04 | 31.73 | 65.2% | NI | 2016-04-04 | 23.6 | 24.5% | NKE | 2016-04-04 | 59.97 | 22.4% | NOC | 2016-04-04 | 201.18 | 54.2% | NOV | 2016-04-04 | 29.59 | 50.7% | NRG | 2016-04-04 | 12.81 | 68.5% | NSC | 2016-04-04 | 82.49 | 31.9% | NTAP | 2016-04-04 | 26.62 | 33.1% | NTRS | 2016-04-04 | 65.68 | 30.1% | NUE | 2016-04-04 | 46.68 | 38.5% | NUGT | 2016-04-04 | 54.7 | 140.4% | NVDA | 2016-04-04 | 35.8 | 55.3% | NWL | 2016-04-04 | 45.36 | 90.7% | NWS | 2016-04-04 | 13.21 | 83.3% | NWSA | 2016-04-04 | 12.76 | 45.0% | NXPI | 2016-04-04 | 81.57 | 53.1% | O | 2016-04-04 | 62.16 | 30.8% | OI | 2016-04-04 | 15.67 | 55.4% | OIH | 2016-04-04 | 25.54 | 37.0% | OIL | 2016-04-04 | 4.87 | 65.8% | OKE | 2016-04-04 | 28.37 | 61.7% | OMC | 2016-04-04 | 83.88 | 48.5% | ORCL | 2016-04-04 | 41.07 | 16.5% | ORLY | 2016-04-04 | 272.15 | 25.4% | OXY | 2016-04-04 | 68.19 | 31.7% | PAYX | 2016-04-04 | 53.45 | 21.8% | PBCT | 2016-04-04 | 16.05 | 25.7% | PBI | 2016-04-04 | 21.37 | 32.6% | PCAR | 2016-04-04 | 53.67 | 32.2% | PCG | 2016-04-04 | 59.52 | 24.3% | PCLN | 2016-04-04 | 1281.76 | 31.9% | PDCO | 2016-04-04 | 46.43 | 25.8% | PEG | 2016-04-04 | 46.94 | 32.4% | PEP | 2016-04-04 | 103.82 | 13.9% | PFE | 2016-04-04 | 30.72 | 17.4% | PFG | 2016-04-04 | 39.25 | 33.9% | PG | 2016-04-04 | 83.21 | 16.1% | PGR | 2016-04-04 | 35.17 | 26.9% | PH | 2016-04-04 | 109.78 | 25.3% | PHM | 2016-04-04 | 17.21 | 43.5% | PKI | 2016-04-04 | 50.16 | 69.7% | PLD | 2016-04-04 | 44.39 | 36.8% | PM | 2016-04-04 | 100.36 | 24.4% | PNC | 2016-04-04 | 85.32 | 26.1% | PNR | 2016-04-04 | 53.13 | 61.5% | PNW | 2016-04-04 | 75.37 | 37.7% | PPG | 2016-04-04 | 112.19 | 42.0% | PRGO | 2016-04-04 | 128.54 | 37.2% | PRU | 2016-04-04 | 72.28 | 32.1% | PSA | 2016-04-04 | 276.27 | 21.6% | PSX | 2016-04-04 | 85.73 | 35.2% | PVH | 2016-04-04 | 97.66 | 69.5% | PWR | 2016-04-04 | 22.16 | 39.5% | PX | 2016-04-04 | 114.71 | 20.8% | PXD | 2016-04-04 | 138.44 | 55.8% | PYPL | 2016-04-04 | 38.79 | 39.6% | QCOM | 2016-04-04 | 50.65 | 31.7% | QID | 2016-04-04 | 29.44 | 33.4% | QQQ | 2016-04-04 | 109.94 | 14.8% | QRVO | 2016-04-04 | 50.62 | 59.5% | QVCA | 2016-04-04 | 25.26 | 29.8% | R | 2016-04-04 | 63.62 | 40.8% | RAI | 2016-04-04 | 50.13 | 22.9% | RCL | 2016-04-04 | 82.51 | 37.5% | REGN | 2016-04-04 | 405.3 | 52.9% | RF | 2016-04-04 | 7.87 | 39.4% | RHT | 2016-04-04 | 75.28 | 30.0% | RIG | 2016-04-04 | 8.55 | 118.3% | RL | 2016-04-04 | 93.8 | 35.4% | ROK | 2016-04-04 | 111.95 | 27.9% | ROP | 2016-04-04 | 180.4 | 19.9% | ROST | 2016-04-04 | 58.65 | 26.6% | RRC | 2016-04-04 | 33.04 | 65.9% | RSG | 2016-04-04 | 46.27 | 18.3% | RSX | 2016-04-04 | 15.95 | 36.1% | RTN | 2016-04-04 | 124.22 | 20.3% | SBAC | 2016-04-04 | 101.85 | 43.7% | SBUX | 2016-04-04 | 60.25 | 24.1% | SCG | 2016-04-04 | 70.9 | 35.6% | SCHW | 2016-04-04 | 27.99 | 39.9% | SDS | 2016-04-04 | 18.82 | 31.8% | SE | 2016-04-04 | 30.29 | 29.3% | SEE | 2016-04-04 | 48.66 | 25.5% | SH | 2016-04-04 | 20.37 | 17.9% | SHW | 2016-04-04 | 287.13 | 25.4% | SIG | 2016-04-04 | 121.03 | 35.1% | SIRI | 2016-04-04 | 3.9 | 46.4% | SJM | 2016-04-04 | 127.57 | 21.6% | SLB | 2016-04-04 | 72.64 | 27.5% | SLG | 2016-04-04 | 96.31 | 33.2% | SLV | 2016-04-04 | 14.2 | 22.5% | SMH | 2016-04-04 | 54.91 | 23.2% | SNA | 2016-04-04 | 154.9 | 27.0% | SNI | 2016-04-04 | 67.26 | 57.2% | SO | 2016-04-04 | 51.53 | 28.6% | SPG | 2016-04-04 | 208.76 | 19.9% | SPLS | 2016-04-04 | 11.04 | 85.9% | SPXS | 2016-04-04 | 15.27 | 40.7% | SPXU | 2016-04-04 | 28.71 | 86.0% | SPY | 2016-04-04 | 206.25 | 12.3% | SQQQ | 2016-04-04 | 18.1 | 50.0% | SRCL | 2016-04-04 | 127.48 | 72.6% | SRE | 2016-04-04 | 105.13 | 21.4% | SSO | 2016-04-04 | 64.23 | 39.8% | STI | 2016-04-04 | 36.5 | 28.8% | STJ | 2016-04-04 | 56.07 | 34.7% | STT | 2016-04-04 | 58.8 | 31.5% | STX | 2016-04-04 | 33.55 | 49.5% | STZ | 2016-04-04 | 151.47 | 33.8% | SVXY | 2016-04-04 | 50.56 | 64.3% | SWK | 2016-04-04 | 105.44 | 25.1% | SWKS | 2016-04-04 | 77.5 | 64.8% | SWN | 2016-04-04 | 8.51 | 110.8% | SYF | 2016-04-04 | 28.97 | 35.0% | SYK | 2016-04-04 | 109.33 | 22.3% | SYMC | 2016-04-04 | 18.6 | 22.4% | SYY | 2016-04-04 | 46.99 | 18.2% | T | 2016-04-04 | 39.34 | 15.3% | TAP | 2016-04-04 | 96.01 | 24.4% | TDC | 2016-04-04 | 25.34 | 44.6% | TE | 2016-04-04 | 27.49 | 79.3% | TEL | 2016-04-04 | 61.27 | 25.6% | TGNA | 2016-04-04 | 22.38 | 59.0% | TGT | 2016-04-04 | 82.3 | 19.5% | THC | 2016-04-04 | 28.56 | 73.3% | TIF | 2016-04-04 | 72.29 | 35.2% | TJX | 2016-04-04 | 78.56 | 20.6% | TLT | 2016-04-04 | 130.76 | 15.4% | TMO | 2016-04-04 | 144.05 | 32.4% | TNA | 2016-04-04 | 57.23 | 75.8% | TQQQ | 2016-04-04 | 104.5 | 42.4% | TRIP | 2016-04-04 | 65.09 | 42.4% | TROW | 2016-04-04 | 73.03 | 32.7% | TRV | 2016-04-04 | 117.56 | 23.3% | TSCO | 2016-04-04 | 90.51 | 27.8% | TSLA | 2016-04-04 | 246.99 | 67.4% | TSN | 2016-04-04 | 67.77 | 29.1% | TSO | 2016-04-04 | 83.83 | 53.9% | TSS | 2016-04-04 | 48.41 | 58.6% | TWC | 2016-04-04 | 205.99 | 27.1% | TWX | 2016-04-04 | 73.56 | 41.6% | TXN | 2016-04-04 | 57.72 | 23.4% | TXT | 2016-04-04 | 36.6 | 28.7% | TYC | 2016-04-04 | 36.51 | 34.9% | TZA | 2016-04-04 | 43.39 | 87.5% | UA | 2016-04-04 | 83.38 | 39.8% | UAL | 2016-04-04 | 55.85 | 38.4% | UCO | 2016-04-04 | 7.77 | 148.9% | UHS | 2016-04-04 | 124.67 | 31.6% | UNG | 2016-04-04 | 6.82 | 43.3% | UNH | 2016-04-04 | 129.49 | 32.2% | UNP | 2016-04-04 | 78.34 | 32.0% | UPRO | 2016-04-04 | 63.89 | 63.3% | UPS | 2016-04-04 | 104.88 | 18.4% | URI | 2016-04-04 | 59.47 | 68.6% | USB | 2016-04-04 | 40.68 | 19.0% | USO | 2016-04-04 | 9.08 | 47.1% | UTX | 2016-04-04 | 100.27 | 21.4% | UVXY | 2016-04-04 | 19.17 | 133.7% | V | 2016-04-04 | 77.83 | 21.7% | VAR | 2016-04-04 | 82.05 | 35.1% | VEA | 2016-04-04 | 35.4 | 28.8% | VFC | 2016-04-04 | 64.08 | 28.8% | VGK | 2016-04-04 | 48.17 | 18.4% | VIAB | 2016-04-04 | 39.56 | 53.5% | VIP | 2016-04-04 | 4.11 | 86.5% | VIXY | 2016-04-04 | 11.64 | 76.3% | VLO | 2016-04-04 | 63.29 | 32.2% | VMC | 2016-04-04 | 106 | 38.9% | VNO | 2016-04-04 | 94.9 | 20.0% | VNQ | 2016-04-04 | 83.57 | 29.4% | VOD | 2016-04-04 | 31.74 | 25.0% | VOO | 2016-04-04 | 189.17 | 18.1% | VRSK | 2016-04-04 | 79.45 | 44.2% | VRSN | 2016-04-04 | 89.55 | 29.4% | VRTX | 2016-04-04 | 82.87 | 64.9% | VTI | 2016-04-04 | 105.04 | 15.8% | VTR | 2016-04-04 | 63.58 | 34.8% | VWO | 2016-04-04 | 34.21 | 27.3% | VXX | 2016-04-04 | 17.57 | 65.7% | VZ | 2016-04-04 | 54.42 | 17.6% | WAT | 2016-04-04 | 132.89 | 51.7% | WBA | 2016-04-04 | 86.31 | 23.4% | WDC | 2016-04-04 | 46.27 | 45.2% | WEC | 2016-04-04 | 60.11 | 53.7% | WFC | 2016-04-04 | 48.5 | 19.7% | WFM | 2016-04-04 | 30.34 | 50.9% | WHR | 2016-04-04 | 182.98 | 57.9% | WLTW | 2016-04-04 | 117.65 | 46.4% | WM | 2016-04-04 | 58.68 | 18.1% | WMB | 2016-04-04 | 15.21 | 133.6% | WMT | 2016-04-04 | 69.1 | 17.7% | WRK | 2016-04-04 | 37.84 | 66.3% | WU | 2016-04-04 | 19.39 | 28.0% | WY | 2016-04-04 | 31.19 | 20.4% | WYN | 2016-04-04 | 75.42 | 29.5% | WYNN | 2016-04-04 | 93.4 | 50.5% | XBI | 2016-04-04 | 53.87 | 42.2% | XEC | 2016-04-04 | 94.77 | 47.4% | XEL | 2016-04-04 | 41.86 | 45.2% | XHB | 2016-04-04 | 33.66 | 19.4% | XLB | 2016-04-04 | 44.65 | 21.3% | XLE | 2016-04-04 | 60.61 | 23.9% | XLF | 2016-04-04 | 22.59 | 15.9% | XLI | 2016-04-04 | 55.1 | 15.4% | XLK | 2016-04-04 | 44.53 | 14.8% | XLNX | 2016-04-04 | 47.14 | 33.9% | XLP | 2016-04-04 | 53.64 | 16.5% | XLU | 2016-04-04 | 49.6 | 17.6% | XLV | 2016-04-04 | 69.37 | 19.3% | XOM | 2016-04-04 | 83.16 | 19.7% | XOP | 2016-04-04 | 29.48 | 44.8% | XRAY | 2016-04-04 | 61.4 | 27.4% | XRT | 2016-04-04 | 45.52 | 23.1% | XRX | 2016-04-04 | 11 | 54.3% | XYL | 2016-04-04 | 40.78 | 35.1% | YHOO | 2016-04-04 | 37.02 | 42.8% | YUM | 2016-04-04 | 81.9 | 29.6% | ZBH | 2016-04-04 | 106.86 | 53.3% | ZION | 2016-04-04 | 24.14 | 38.2% | ZTS | 2016-04-04 | 45.76 | 53.4% | |
![](//blog.wenxuecity.com/images/pixel_trans.gif) |
|