|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | ABT | 2016-03-30 | 41.65 | 18.4% | AKAM | 2016-03-30 | 55.1 | 46.9% | AMZN | 2016-03-30 | 598.69 | 57.7% | AN | 2016-03-30 | 47.97 | 31.5% | APH | 2016-03-30 | 57.71 | 28.9% | BAC | 2016-03-30 | 13.48 | 29.1% | BEN | 2016-03-30 | 39.14 | 33.1% | C | 2016-03-30 | 41.88 | 31.0% | CA | 2016-03-30 | 30.89 | 23.4% | CELG | 2016-03-30 | 98.8 | 39.6% | CHK | 2016-03-30 | 4.01 | 119.0% | CHKP | 2016-03-30 | 86.34 | 21.4% | CHTR | 2016-03-30 | 203.52 | 37.4% | CMA | 2016-03-30 | 38.23 | 33.8% | CMI | 2016-03-30 | 109.31 | 42.0% | CVS | 2016-03-30 | 104.05 | 31.4% | D | 2016-03-30 | 74.75 | 16.2% | DD | 2016-03-30 | 64.17 | 31.9% | DE | 2016-03-30 | 80.12 | 22.4% | DFS | 2016-03-30 | 50.26 | 29.8% | DG | 2016-03-30 | 86.14 | 25.8% | DIA | 2016-03-30 | 176.89 | 11.6% | DIS | 2016-03-30 | 98.91 | 15.8% | DISH | 2016-03-30 | 47.37 | 43.2% | DLTR | 2016-03-30 | 83.2 | 23.7% | DNB | 2016-03-30 | 103.52 | 39.7% | EA | 2016-03-30 | 66.41 | 44.8% | EBAY | 2016-03-30 | 24.04 | 38.2% | EEM | 2016-03-30 | 34.28 | 21.4% | EFA | 2016-03-30 | 57.73 | 16.0% | EL | 2016-03-30 | 94.42 | 19.4% | EMC | 2016-03-30 | 26.7 | 20.3% | EMR | 2016-03-30 | 54.56 | 22.1% | ENDP | 2016-03-30 | 28.45 | 118.3% | EOG | 2016-03-30 | 73.66 | 47.0% | EQT | 2016-03-30 | 66.33 | 43.8% | ES | 2016-03-30 | 58.39 | 25.3% | ESRX | 2016-03-30 | 69.05 | 36.0% | ESS | 2016-03-30 | 232.35 | 26.0% | ESV | 2016-03-30 | 10.18 | 81.8% | ETFC | 2016-03-30 | 24.66 | 36.1% | ETR | 2016-03-30 | 79.23 | 21.0% | EW | 2016-03-30 | 88.89 | 45.0% | EWJ | 2016-03-30 | 11.6 | 20.4% | EWY | 2016-03-30 | 53.29 | 19.4% | EXC | 2016-03-30 | 35.43 | 22.4% | EXPE | 2016-03-30 | 107.8 | 59.5% | F | 2016-03-30 | 13.35 | 27.5% | FAS | 2016-03-30 | 24.86 | 42.6% | FAST | 2016-03-30 | 48.93 | 33.0% | FB | 2016-03-30 | 114.7 | 34.5% | FIS | 2016-03-30 | 63.18 | 23.6% | FISV | 2016-03-30 | 102.08 | 22.0% | FLIR | 2016-03-30 | 33.78 | 26.8% | FLS | 2016-03-30 | 44.04 | 36.7% | FMC | 2016-03-30 | 41.28 | 39.6% | FOX | 2016-03-30 | 28.2 | 23.4% | FOXA | 2016-03-30 | 27.91 | 24.9% | FTI | 2016-03-30 | 27.09 | 37.1% | FTR | 2016-03-30 | 5.63 | 50.5% | FXI | 2016-03-30 | 33.84 | 41.2% | GD | 2016-03-30 | 131.73 | 19.9% | GDX | 2016-03-30 | 20.23 | 45.4% | GE | 2016-03-30 | 31.83 | 30.5% | GGP | 2016-03-30 | 29.51 | 31.9% | GILD | 2016-03-30 | 91.97 | 25.8% | GIS | 2016-03-30 | 63.31 | 21.5% | GM | 2016-03-30 | 30.99 | 27.4% | HAL | 2016-03-30 | 36.02 | 33.9% | HAR | 2016-03-30 | 87.01 | 36.5% | HBAN | 2016-03-30 | 9.59 | 28.7% | HBI | 2016-03-30 | 28.48 | 33.5% | HCA | 2016-03-30 | 78.1 | 50.0% | HCN | 2016-03-30 | 68.88 | 30.4% | HCP | 2016-03-30 | 32.44 | 27.1% | HD | 2016-03-30 | 133.42 | 23.7% | HES | 2016-03-30 | 50.97 | 67.6% | HOT | 2016-03-30 | 83.66 | 18.6% | HP | 2016-03-30 | 58.31 | 51.6% | HPE | 2016-03-30 | 17.89 | 75.2% | HPQ | 2016-03-30 | 12.3 | 31.2% | HRB | 2016-03-30 | 26.41 | 25.9% | HSY | 2016-03-30 | 91.85 | 19.9% | HUM | 2016-03-30 | 184.89 | 36.7% | ICE | 2016-03-30 | 233.21 | 22.8% | IFF | 2016-03-30 | 114.58 | 42.1% | INCY | 2016-03-30 | 68.35 | 62.4% | INTU | 2016-03-30 | 103.18 | 26.0% | IP | 2016-03-30 | 41 | 38.3% | IRM | 2016-03-30 | 33.61 | 40.1% | ISRG | 2016-03-30 | 598.28 | 37.5% | ITW | 2016-03-30 | 102.63 | 28.8% | IWM | 2016-03-30 | 110.32 | 16.0% | JBHT | 2016-03-30 | 84.14 | 27.4% | JEC | 2016-03-30 | 43.77 | 21.8% | JNPR | 2016-03-30 | 25.51 | 42.0% | K | 2016-03-30 | 76.83 | 17.6% | KEY | 2016-03-30 | 11.15 | 30.3% | KHC | 2016-03-30 | 78.9 | 19.3% | KLAC | 2016-03-30 | 72.56 | 49.6% | KORS | 2016-03-30 | 56.87 | 30.4% | KR | 2016-03-30 | 38.09 | 22.3% | KSU | 2016-03-30 | 85.8 | 37.1% | LBTYK | 2016-03-30 | 37.69 | 29.5% | LEN | 2016-03-30 | 47.81 | 25.0% | LH | 2016-03-30 | 117.85 | 35.9% | LLL | 2016-03-30 | 120.01 | 24.1% | LLTC | 2016-03-30 | 44.78 | 22.1% | LLY | 2016-03-30 | 71.78 | 31.0% | LM | 2016-03-30 | 34.63 | 36.3% | LMCA | 2016-03-30 | 38.63 | 49.4% | LMT | 2016-03-30 | 222.96 | 14.7% | LUV | 2016-03-30 | 44.98 | 52.5% | LYB | 2016-03-30 | 85.9 | 31.9% | MA | 2016-03-30 | 93.81 | 44.4% | MAR | 2016-03-30 | 71.55 | 34.8% | MAS | 2016-03-30 | 31.6 | 42.8% | MCD | 2016-03-30 | 125.83 | 17.8% | MCK | 2016-03-30 | 157.73 | 27.4% | MCO | 2016-03-30 | 95.86 | 28.9% | MDLZ | 2016-03-30 | 40.46 | 23.5% | MET | 2016-03-30 | 44.73 | 25.1% | MHFI | 2016-03-30 | 98.94 | 34.1% | MHK | 2016-03-30 | 191.12 | 29.7% | MJN | 2016-03-30 | 84.99 | 34.2% | MNK | 2016-03-30 | 59.91 | 70.3% | MPC | 2016-03-30 | 36.58 | 70.8% | MRO | 2016-03-30 | 10.53 | 89.3% | MS | 2016-03-30 | 25.07 | 34.1% | MSFT | 2016-03-30 | 55.05 | 26.6% | MTB | 2016-03-30 | 111.97 | 25.3% | MUR | 2016-03-30 | 24.42 | 65.9% | MYL | 2016-03-30 | 46.4 | 40.6% | NAVI | 2016-03-30 | 11.97 | 56.8% | NEM | 2016-03-30 | 26.75 | 51.5% | NFX | 2016-03-30 | 32.66 | 54.0% | NI | 2016-03-30 | 23.39 | 22.8% | NKE | 2016-03-30 | 62.04 | 20.0% | NOC | 2016-03-30 | 198.73 | 31.0% | NRG | 2016-03-30 | 12.94 | 60.7% | NTAP | 2016-03-30 | 26.66 | 33.5% | NTRS | 2016-03-30 | 65.48 | 25.0% | NVDA | 2016-03-30 | 35.76 | 62.7% | NWS | 2016-03-30 | 13.25 | 63.0% | NWSA | 2016-03-30 | 12.75 | 37.2% | NXPI | 2016-03-30 | 81.75 | 61.1% | O | 2016-03-30 | 62.21 | 22.8% | OMC | 2016-03-30 | 83.32 | 34.4% | ORCL | 2016-03-30 | 40.97 | 20.5% | ORLY | 2016-03-30 | 276.64 | 22.9% | PBCT | 2016-03-30 | 16.09 | 22.8% | PBI | 2016-03-30 | 21.22 | 29.7% | PCAR | 2016-03-30 | 54.57 | 26.2% | PCG | 2016-03-30 | 59.44 | 26.0% | PCLN | 2016-03-30 | 1317.03 | 23.2% | PDCO | 2016-03-30 | 46.31 | 21.0% | PEG | 2016-03-30 | 46.54 | 25.1% | PEP | 2016-03-30 | 102.69 | 18.7% | PG | 2016-03-30 | 82.68 | 15.6% | PGR | 2016-03-30 | 35.03 | 20.2% | PM | 2016-03-30 | 98.69 | 24.0% | PNR | 2016-03-30 | 54.07 | 55.7% | PPG | 2016-03-30 | 111.9 | 31.8% | PPL | 2016-03-30 | 37.7 | 20.2% | PSA | 2016-03-30 | 273.21 | 19.3% | PSX | 2016-03-30 | 87.62 | 38.7% | PXD | 2016-03-30 | 140.41 | 54.9% | PYPL | 2016-03-30 | 39.04 | 43.2% | QCOM | 2016-03-30 | 50.99 | 30.5% | QRVO | 2016-03-30 | 51.23 | 54.7% | QVCA | 2016-03-30 | 25.21 | 26.0% | R | 2016-03-30 | 64.45 | 34.9% | RF | 2016-03-30 | 7.9 | 37.0% | RHT | 2016-03-30 | 74.04 | 25.8% | RIG | 2016-03-30 | 8.89 | 98.5% | RL | 2016-03-30 | 96.92 | 30.8% | ROK | 2016-03-30 | 114.35 | 26.2% | ROP | 2016-03-30 | 182.01 | 26.4% | ROST | 2016-03-30 | 58.34 | 24.6% | RRC | 2016-03-30 | 32.36 | 61.4% | RSG | 2016-03-30 | 48.35 | 19.5% | SBAC | 2016-03-30 | 99.96 | 25.1% | SBUX | 2016-03-30 | 60.01 | 22.3% | SCG | 2016-03-30 | 69.5 | 19.5% | SCHW | 2016-03-30 | 28.17 | 36.4% | SEE | 2016-03-30 | 48.03 | 23.7% | SLG | 2016-03-30 | 95.86 | 23.7% | SNA | 2016-03-30 | 158.54 | 22.9% | SO | 2016-03-30 | 51.21 | 27.1% | SPY | 2016-03-30 | 206.02 | 11.7% | SRCL | 2016-03-30 | 125.68 | 56.2% | SRE | 2016-03-30 | 103.47 | 19.4% | STT | 2016-03-30 | 58.52 | 26.3% | STX | 2016-03-30 | 34.17 | 52.3% | SWK | 2016-03-30 | 105.17 | 20.2% | SWKS | 2016-03-30 | 77.85 | 70.3% | SWN | 2016-03-30 | 7.7 | 102.9% | SYK | 2016-03-30 | 107.05 | 18.9% | SYY | 2016-03-30 | 46.63 | 19.2% | TAP | 2016-03-30 | 96.07 | 23.8% | TE | 2016-03-30 | 27.53 | 62.8% | TEL | 2016-03-30 | 61.18 | 22.7% | TGNA | 2016-03-30 | 23.7 | 34.3% | TGT | 2016-03-30 | 83.6 | 24.6% | TIF | 2016-03-30 | 72.59 | 39.1% | TJX | 2016-03-30 | 78.68 | 20.8% | TMO | 2016-03-30 | 140.79 | 20.8% | TNA | 2016-03-30 | 57.51 | 74.7% | TRIP | 2016-03-30 | 66.58 | 53.7% | TRV | 2016-03-30 | 117.43 | 17.1% | TWX | 2016-03-30 | 72.16 | 43.2% | TYC | 2016-03-30 | 36.62 | 26.4% | TZA | 2016-03-30 | 43.34 | 110.7% | UAL | 2016-03-30 | 59.82 | 44.1% | UNH | 2016-03-30 | 129.68 | 37.8% | UPS | 2016-03-30 | 105.73 | 33.9% | URBN | 2016-03-30 | 33.04 | 36.0% | URI | 2016-03-30 | 62.79 | 77.1% | USB | 2016-03-30 | 40.99 | 19.2% | UTX | 2016-03-30 | 100.25 | 24.4% | V | 2016-03-30 | 76.78 | 21.8% | VAR | 2016-03-30 | 79.8 | 24.0% | VEA | 2016-03-30 | 36.2 | 19.8% | VIP | 2016-03-30 | 3.94 | 92.8% | VNQ | 2016-03-30 | 83.29 | 21.8% | VRSK | 2016-03-30 | 78.73 | 29.9% | VRSN | 2016-03-30 | 89.59 | 25.3% | VTR | 2016-03-30 | 62.96 | 27.6% | VZ | 2016-03-30 | 54.04 | 15.6% | WBA | 2016-03-30 | 83.63 | 27.6% | WEC | 2016-03-30 | 59.61 | 38.9% | WFM | 2016-03-30 | 31.87 | 37.4% | WHR | 2016-03-30 | 177.35 | 65.3% | WLTW | 2016-03-30 | 118.74 | 35.3% | WM | 2016-03-30 | 59.63 | 14.7% | WMB | 2016-03-30 | 15.66 | 140.0% | WMT | 2016-03-30 | 68.8 | 17.2% | WU | 2016-03-30 | 19.33 | 28.7% | WY | 2016-03-30 | 31.05 | 19.6% | XLF | 2016-03-30 | 22.55 | 16.3% | XLNX | 2016-03-30 | 47.87 | 35.0% | XOP | 2016-03-30 | 29.89 | 44.6% | XYL | 2016-03-30 | 41.04 | 32.2% | YHOO | 2016-03-30 | 36.56 | 39.8% | YUM | 2016-03-30 | 82.25 | 23.0% | ZBH | 2016-03-30 | 106.7 | 28.6% | |
|
|