|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-03-21 | 39.65 | 31.6% | AA | 2016-03-21 | 9.89 | 47.4% | AAL | 2016-03-21 | 43.47 | 34.7% | AAP | 2016-03-21 | 158.61 | 24.5% | AAPL | 2016-03-21 | 105.91 | 21.0% | ABBV | 2016-03-21 | 56.01 | 28.8% | ABC | 2016-03-21 | 87.13 | 19.3% | ABT | 2016-03-21 | 40.76 | 18.5% | ACN | 2016-03-21 | 108.16 | 35.4% | ACWI | 2016-03-21 | 56 | 15.8% | ADBE | 2016-03-21 | 92.5 | 23.6% | ADI | 2016-03-21 | 58.85 | 30.1% | ADM | 2016-03-21 | 38.17 | 35.0% | ADP | 2016-03-21 | 88.64 | 16.0% | ADS | 2016-03-21 | 210.3 | 29.2% | ADSK | 2016-03-21 | 58.17 | 34.2% | AEE | 2016-03-21 | 48.78 | 19.3% | AEP | 2016-03-21 | 64.8 | 15.8% | AES | 2016-03-21 | 11.54 | 35.2% | AET | 2016-03-21 | 111.41 | 26.0% | AFL | 2016-03-21 | 63.28 | 16.0% | AGG | 2016-03-21 | 109.93 | 5.1% | AGN | 2016-03-21 | 274.33 | 28.2% | AIG | 2016-03-21 | 53.57 | 19.8% | AIV | 2016-03-21 | 40.26 | 18.3% | AIZ | 2016-03-21 | 78.33 | 20.7% | AKAM | 2016-03-21 | 56.29 | 33.2% | ALL | 2016-03-21 | 66.92 | 16.4% | ALLE | 2016-03-21 | 64.49 | 22.6% | ALXN | 2016-03-21 | 131.06 | 48.3% | AMAT | 2016-03-21 | 20.73 | 33.0% | AME | 2016-03-21 | 49.9 | 17.5% | AMG | 2016-03-21 | 162.38 | 50.6% | AMGN | 2016-03-21 | 147.01 | 22.3% | AMJ | 2016-03-21 | 26.82 | 35.2% | AMLP | 2016-03-21 | 10.84 | 36.5% | AMP | 2016-03-21 | 94.14 | 25.1% | AMT | 2016-03-21 | 100.34 | 19.7% | AMZN | 2016-03-21 | 553.98 | 32.5% | AN | 2016-03-21 | 49.16 | 29.6% | ANTM | 2016-03-21 | 140 | 28.1% | AON | 2016-03-21 | 101.59 | 19.4% | APA | 2016-03-21 | 50.27 | 51.0% | APC | 2016-03-21 | 48.61 | 53.1% | APD | 2016-03-21 | 140.69 | 21.5% | APH | 2016-03-21 | 57.19 | 20.9% | ARG | 2016-03-21 | 141.59 | 10.3% | ATVI | 2016-03-21 | 32.04 | 29.1% | AVB | 2016-03-21 | 185.03 | 18.6% | AVGO | 2016-03-21 | 152.89 | 29.9% | AVY | 2016-03-21 | 70.97 | 19.0% | AXP | 2016-03-21 | 61.21 | 22.4% | AZO | 2016-03-21 | 786.58 | 16.5% | BA | 2016-03-21 | 135.86 | 25.7% | BAC | 2016-03-21 | 13.84 | 31.0% | BAX | 2016-03-21 | 40.05 | 21.4% | BBBY | 2016-03-21 | 50.44 | 37.0% | BBT | 2016-03-21 | 34.63 | 19.9% | BCR | 2016-03-21 | 196.1 | 17.6% | BDX | 2016-03-21 | 149.17 | 16.6% | BEN | 2016-03-21 | 39.05 | 27.7% | BHI | 2016-03-21 | 47.04 | 73.1% | BIIB | 2016-03-21 | 256.05 | 40.0% | BKLN | 2016-03-21 | 22.71 | 14.0% | BLK | 2016-03-21 | 341.98 | 22.6% | BLL | 2016-03-21 | 69.89 | 21.0% | BMY | 2016-03-21 | 62.7 | 21.7% | BSX | 2016-03-21 | 18.11 | 21.4% | BWA | 2016-03-21 | 37.79 | 30.2% | BXLT | 2016-03-21 | 39.84 | 23.9% | BXP | 2016-03-21 | 125.32 | 19.9% | CA | 2016-03-21 | 31.08 | 20.3% | CAG | 2016-03-21 | 43.14 | 24.1% | CAH | 2016-03-21 | 81.16 | 19.9% | CAM | 2016-03-21 | 67.65 | 24.5% | CAT | 2016-03-21 | 75.89 | 27.7% | CB | 2016-03-21 | 121.39 | 17.9% | CBG | 2016-03-21 | 28.86 | 29.8% | CBS | 2016-03-21 | 54.02 | 29.3% | CCE | 2016-03-21 | 49.68 | 18.8% | CELG | 2016-03-21 | 101.14 | 30.5% | CERN | 2016-03-21 | 53.14 | 22.3% | CF | 2016-03-21 | 35.06 | 44.9% | CHD | 2016-03-21 | 92 | 18.2% | CHK | 2016-03-21 | 4.88 | 112.4% | CHRW | 2016-03-21 | 73.65 | 18.9% | CI | 2016-03-21 | 138.15 | 23.1% | CLX | 2016-03-21 | 126.32 | 16.1% | CMA | 2016-03-21 | 39.53 | 30.6% | CMCSA | 2016-03-21 | 59.84 | 18.6% | CME | 2016-03-21 | 95.8 | 22.7% | CMG | 2016-03-21 | 471.76 | 34.9% | CMI | 2016-03-21 | 110.61 | 31.6% | CMS | 2016-03-21 | 41.09 | 21.5% | CNP | 2016-03-21 | 20.95 | 21.5% | CNX | 2016-03-21 | 11.67 | 78.9% | COF | 2016-03-21 | 70.81 | 29.3% | COG | 2016-03-21 | 21.79 | 47.3% | COH | 2016-03-21 | 39.41 | 24.5% | COL | 2016-03-21 | 92.67 | 18.1% | COP | 2016-03-21 | 42.58 | 39.7% | COST | 2016-03-21 | 153.94 | 16.7% | CPB | 2016-03-21 | 64.31 | 22.6% | CPGX | 2016-03-21 | 25.02 | 6.6% | CRM | 2016-03-21 | 72.25 | 29.5% | CSCO | 2016-03-21 | 28.19 | 17.6% | CSRA | 2016-03-21 | 24.59 | 40.5% | CSX | 2016-03-21 | 26.66 | 26.8% | CTAS | 2016-03-21 | 90.18 | 20.1% | CTL | 2016-03-21 | 31.7 | 27.5% | CTSH | 2016-03-21 | 59.52 | 36.9% | CTXS | 2016-03-21 | 78.02 | 32.2% | CVC | 2016-03-21 | 32.99 | 53.5% | CVS | 2016-03-21 | 101.74 | 15.8% | CVX | 2016-03-21 | 96.44 | 24.2% | D | 2016-03-21 | 73.63 | 15.0% | DAL | 2016-03-21 | 50.12 | 31.7% | DBC | 2016-03-21 | 13.62 | 19.5% | DBEF | 2016-03-21 | 25.76 | 21.2% | DD | 2016-03-21 | 64.57 | 30.0% | DE | 2016-03-21 | 82.26 | 23.1% | DFS | 2016-03-21 | 50.41 | 23.4% | DG | 2016-03-21 | 83.9 | 22.7% | DHI | 2016-03-21 | 29.92 | 30.9% | DHR | 2016-03-21 | 94.86 | 15.7% | DIA | 2016-03-21 | 176.01 | 11.8% | DISCA | 2016-03-21 | 29.24 | 30.0% | DISCK | 2016-03-21 | 27.9 | 42.7% | DLPH | 2016-03-21 | 72.36 | 26.8% | DLTR | 2016-03-21 | 80.46 | 23.1% | DNB | 2016-03-21 | 103.34 | 31.7% | DO | 2016-03-21 | 23.3 | 52.1% | DOW | 2016-03-21 | 51.54 | 28.7% | DPS | 2016-03-21 | 90.24 | 18.1% | DRI | 2016-03-21 | 66.65 | 24.5% | DUST | 2016-03-21 | 3.14 | 137.5% | DVN | 2016-03-21 | 28.02 | 138.9% | DXJ | 2016-03-21 | 43.82 | 26.1% | EA | 2016-03-21 | 63.94 | 28.4% | ECL | 2016-03-21 | 108.98 | 22.6% | ED | 2016-03-21 | 74.75 | 16.9% | EEM | 2016-03-21 | 34.02 | 21.3% | EFA | 2016-03-21 | 57.41 | 12.6% | EFX | 2016-03-21 | 112.22 | 19.0% | EL | 2016-03-21 | 94.13 | 18.6% | EMC | 2016-03-21 | 26.43 | 18.5% | EMN | 2016-03-21 | 73.61 | 22.7% | ENDP | 2016-03-21 | 30.81 | 69.8% | EPI | 2016-03-21 | 19.28 | 28.3% | EQIX | 2016-03-21 | 317.39 | 24.6% | ERX | 2016-03-21 | 24.75 | 72.1% | ES | 2016-03-21 | 57.35 | 18.4% | ESRX | 2016-03-21 | 69.34 | 26.2% | ESS | 2016-03-21 | 226.25 | 17.7% | ESV | 2016-03-21 | 11.33 | 74.7% | ETFC | 2016-03-21 | 25.22 | 38.5% | ETN | 2016-03-21 | 63.68 | 21.0% | ETR | 2016-03-21 | 78.4 | 18.4% | EW | 2016-03-21 | 85.64 | 35.5% | EWA | 2016-03-21 | 19.72 | 20.9% | EWC | 2016-03-21 | 23.71 | 17.0% | EWG | 2016-03-21 | 25.52 | 24.5% | EWH | 2016-03-21 | 19.57 | 19.5% | EWJ | 2016-03-21 | 11.5 | 20.6% | EWT | 2016-03-21 | 13.96 | 20.1% | EWU | 2016-03-21 | 15.8 | 19.3% | EWY | 2016-03-21 | 52.09 | 17.4% | EWZ | 2016-03-21 | 26.91 | 50.7% | EXC | 2016-03-21 | 34.88 | 20.6% | EXPD | 2016-03-21 | 48.48 | 18.2% | EXPE | 2016-03-21 | 108.92 | 33.6% | EXR | 2016-03-21 | 88.51 | 21.4% | EZU | 2016-03-21 | 34.44 | 26.0% | F | 2016-03-21 | 13.66 | 22.9% | FAS | 2016-03-21 | 24.9 | 49.8% | FAST | 2016-03-21 | 48.93 | 28.2% | FB | 2016-03-21 | 111.85 | 25.8% | FCG | 2016-03-21 | 4.2 | 63.3% | FCX | 2016-03-21 | 10.8 | 82.5% | FDX | 2016-03-21 | 164.54 | 19.1% | FE | 2016-03-21 | 35.76 | 22.1% | FEZ | 2016-03-21 | 33.51 | 22.7% | FFIV | 2016-03-21 | 104.36 | 32.8% | FIS | 2016-03-21 | 62.75 | 21.3% | FISV | 2016-03-21 | 100.42 | 18.7% | FITB | 2016-03-21 | 17.37 | 25.8% | FLR | 2016-03-21 | 54.91 | 48.7% | FTI | 2016-03-21 | 27.82 | 33.7% | FXI | 2016-03-21 | 33.71 | 30.6% | GAS | 2016-03-21 | 64.33 | 18.2% | GDX | 2016-03-21 | 20.57 | 44.7% | GDXJ | 2016-03-21 | 28.47 | 49.1% | GLD | 2016-03-21 | 118.96 | 16.6% | GLW | 2016-03-21 | 20.17 | 25.9% | GM | 2016-03-21 | 32.08 | 23.4% | GME | 2016-03-21 | 30.85 | 53.4% | GOOGL | 2016-03-21 | 762.16 | 25.0% | GPC | 2016-03-21 | 97.52 | 19.7% | HAL | 2016-03-21 | 36.38 | 32.5% | HAR | 2016-03-21 | 88.85 | 34.2% | HAS | 2016-03-21 | 77.85 | 29.0% | HBAN | 2016-03-21 | 9.69 | 27.0% | HBI | 2016-03-21 | 29.31 | 29.6% | HCA | 2016-03-21 | 75.52 | 32.7% | HCP | 2016-03-21 | 32.43 | 24.4% | HD | 2016-03-21 | 131.01 | 16.5% | HEDJ | 2016-03-21 | 52.25 | 29.0% | HES | 2016-03-21 | 53.84 | 61.3% | HEZU | 2016-03-21 | 24.72 | 30.5% | HIG | 2016-03-21 | 45.39 | 27.2% | HOG | 2016-03-21 | 49.75 | 27.7% | HON | 2016-03-21 | 112.68 | 15.9% | HOT | 2016-03-21 | 84.19 | 20.6% | HP | 2016-03-21 | 60.98 | 47.1% | HPE | 2016-03-21 | 17.71 | 42.4% | HPQ | 2016-03-21 | 12.21 | 35.2% | HRB | 2016-03-21 | 27.58 | 23.0% | HRL | 2016-03-21 | 43.63 | 23.5% | HRS | 2016-03-21 | 78.56 | 21.1% | HST | 2016-03-21 | 16.82 | 33.5% | HSY | 2016-03-21 | 90.88 | 18.2% | HUM | 2016-03-21 | 183.73 | 29.4% | HYG | 2016-03-21 | 82.31 | 12.2% | IAU | 2016-03-21 | 12.01 | 14.4% | IBM | 2016-03-21 | 148.63 | 24.2% | ICE | 2016-03-21 | 237.1 | 22.2% | INTC | 2016-03-21 | 32.34 | 22.6% | INTU | 2016-03-21 | 102.01 | 22.7% | IP | 2016-03-21 | 41.46 | 34.3% | IPG | 2016-03-21 | 21.5 | 21.2% | IRM | 2016-03-21 | 32.39 | 21.2% | ITB | 2016-03-21 | 26.53 | 27.3% | ITW | 2016-03-21 | 101.75 | 21.6% | IVV | 2016-03-21 | 206.87 | 15.0% | IVZ | 2016-03-21 | 30.97 | 24.2% | IWD | 2016-03-21 | 99.54 | 22.2% | IWF | 2016-03-21 | 99.09 | 19.4% | IWM | 2016-03-21 | 109.35 | 16.5% | IYR | 2016-03-21 | 76.81 | 20.4% | JNK | 2016-03-21 | 34.53 | 12.2% | KBE | 2016-03-21 | 31.04 | 22.1% | KO | 2016-03-21 | 45.67 | 14.1% | KRE | 2016-03-21 | 38.45 | 24.7% | KSU | 2016-03-21 | 86.52 | 36.1% | LABU | 2016-03-21 | 6.67 | 116.1% | LH | 2016-03-21 | 114.12 | 21.8% | LLL | 2016-03-21 | 118.79 | 18.1% | LLTC | 2016-03-21 | 44.34 | 21.2% | LLY | 2016-03-21 | 70.25 | 24.7% | LM | 2016-03-21 | 34.6 | 29.7% | LMT | 2016-03-21 | 221.26 | 14.8% | LNC | 2016-03-21 | 41.47 | 28.5% | LQD | 2016-03-21 | 117.57 | 6.1% | M | 2016-03-21 | 44.15 | 25.9% | MA | 2016-03-21 | 92.35 | 18.2% | MAC | 2016-03-21 | 79.65 | 26.3% | MAR | 2016-03-21 | 72.3 | 27.5% | MAS | 2016-03-21 | 30.86 | 22.8% | MAT | 2016-03-21 | 32.6 | 33.2% | MCD | 2016-03-21 | 123.81 | 16.4% | MCK | 2016-03-21 | 156.86 | 24.3% | MCO | 2016-03-21 | 95.94 | 24.9% | MDLZ | 2016-03-21 | 40.69 | 20.8% | MDT | 2016-03-21 | 75.21 | 16.8% | MET | 2016-03-21 | 44.51 | 23.3% | MHFI | 2016-03-21 | 96.2 | 22.4% | MHK | 2016-03-21 | 188.5 | 22.6% | MJN | 2016-03-21 | 81.5 | 37.4% | MKC | 2016-03-21 | 94.14 | 19.0% | MLM | 2016-03-21 | 156.15 | 28.5% | MMC | 2016-03-21 | 59.77 | 14.5% | MMM | 2016-03-21 | 164.84 | 14.4% | MNK | 2016-03-21 | 58.96 | 81.2% | MNST | 2016-03-21 | 134.52 | 28.2% | MO | 2016-03-21 | 61.72 | 16.4% | MPC | 2016-03-21 | 38.42 | 60.0% | MU | 2016-03-21 | 11.53 | 77.5% | MYL | 2016-03-21 | 45.46 | 37.7% | NTAP | 2016-03-21 | 26.79 | 33.0% | NTRS | 2016-03-21 | 66.13 | 24.1% | NUE | 2016-03-21 | 46.41 | 26.3% | NUGT | 2016-03-21 | 66.18 | 135.3% | NVDA | 2016-03-21 | 33.91 | 30.3% | NWL | 2016-03-21 | 43.17 | 29.4% | NWS | 2016-03-21 | 13.01 | 52.8% | NWSA | 2016-03-21 | 12.38 | 28.7% | OIH | 2016-03-21 | 27.37 | 35.4% | OIL | 2016-03-21 | 5.69 | 48.3% | PNC | 2016-03-21 | 86.2 | 21.2% | PNR | 2016-03-21 | 54.06 | 43.9% | POM | 2016-03-21 | 21.97 | 50.0% | PPG | 2016-03-21 | 108.89 | 20.1% | PPL | 2016-03-21 | 37.19 | 16.8% | PRGO | 2016-03-21 | 131.27 | 33.1% | QID | 2016-03-21 | 30.65 | 31.9% | QQQ | 2016-03-21 | 107.79 | 15.5% | RSX | 2016-03-21 | 16.7 | 39.3% | SDS | 2016-03-21 | 19.12 | 25.3% | SH | 2016-03-21 | 20.52 | 13.1% | SLV | 2016-03-21 | 15.06 | 26.5% | SMH | 2016-03-21 | 54.88 | 18.7% | SO | 2016-03-21 | 50.48 | 17.4% | SPG | 2016-03-21 | 203 | 18.6% | SPLS | 2016-03-21 | 9.69 | 39.1% | SPXS | 2016-03-21 | 15.67 | 41.1% | SPXU | 2016-03-21 | 29.4 | 37.1% | SPY | 2016-03-21 | 204.67 | 12.2% | SQQQ | 2016-03-21 | 19.25 | 46.2% | SSO | 2016-03-21 | 63.41 | 35.1% | STZ | 2016-03-21 | 147.2 | 23.0% | SVXY | 2016-03-21 | 47.75 | 79.9% | T | 2016-03-21 | 38.92 | 14.4% | TLT | 2016-03-21 | 128.07 | 12.8% | TNA | 2016-03-21 | 55.7 | 54.0% | TQQQ | 2016-03-21 | 98.72 | 62.2% | TZA | 2016-03-21 | 45.18 | 52.2% | UCO | 2016-03-21 | 10.65 | 92.5% | UNG | 2016-03-21 | 6.42 | 51.3% | UPRO | 2016-03-21 | 62.53 | 67.1% | USO | 2016-03-21 | 10.59 | 41.9% | UVXY | 2016-03-21 | 22.15 | 123.9% | VEA | 2016-03-21 | 35.95 | 14.4% | VEU | 2016-03-21 | 43.16 | 73.2% | VGK | 2016-03-21 | 48.28 | 15.2% | VIXY | 2016-03-21 | 12.44 | 59.6% | VOO | 2016-03-21 | 187.73 | 12.3% | VTI | 2016-03-21 | 104.23 | 13.9% | VWO | 2016-03-21 | 34.54 | 21.1% | XBI | 2016-03-21 | 50.83 | 49.3% | XEC | 2016-03-21 | 96.87 | 41.2% | XHB | 2016-03-21 | 33.26 | 17.8% | XLB | 2016-03-21 | 45.11 | 24.6% | XLE | 2016-03-21 | 63.27 | 24.3% | XLF | 2016-03-21 | 22.69 | 20.4% | XLI | 2016-03-21 | 55.96 | 13.1% | XLK | 2016-03-21 | 43.74 | 19.0% | XLP | 2016-03-21 | 52.68 | 11.0% | XLU | 2016-03-21 | 48.58 | 16.1% | XLV | 2016-03-21 | 67.23 | 16.1% | XLY | 2016-03-21 | 78.13 | 15.5% | XOP | 2016-03-21 | 30.81 | 44.2% | XRAY | 2016-03-21 | 60 | 25.3% | XRT | 2016-03-21 | 45.74 | 17.8% | |
|
|