|
个股波动率指数 | 股票代码 | 交易日 | IV Short Term Index | VXX | 08-Mar-16 | 68.85% | XLF | 08-Mar-16 | 21.6% | XOP | 08-Mar-16 | 52.65% | JNK | 08-Mar-16 | 4.85% | SDS | 08-Mar-16 | 34.16% | XLU | 08-Mar-16 | 21.9% | XLK | 08-Mar-16 | 18.55% | RSX | 08-Mar-16 | 37.0% | XLV | 08-Mar-16 | 18.72% | IYR | 08-Mar-16 | 17.4% | DUST | 08-Mar-16 | 158.92% | SQQQ | 08-Mar-16 | 66.31% | XLB | 08-Mar-16 | 21.6% | UNG | 08-Mar-16 | 55.41% | SPXU | 08-Mar-16 | 53.8% | IVV | 08-Mar-16 | 17.50% | XBI | 08-Mar-16 | 48.7% | SLV | 08-Mar-16 | 26.72% | SSO | 08-Mar-16 | 35.22% | VNQ | 08-Mar-16 | 17.46% | XRT | 08-Mar-16 | 21.8% | TQQQ | 08-Mar-16 | 67.8% | QID | 08-Mar-16 | 44.61% | VTI | 08-Mar-16 | 17.74% | XHB | 08-Mar-16 | 20.46% | IWD | 08-Mar-16 | 19.63% | LQD | 08-Mar-16 | 2.5% | VIXY | 08-Mar-16 | 70.2% | IWF | 08-Mar-16 | 17.2% | EWY | 08-Mar-16 | 22.3% | KBE | 08-Mar-16 | 30.4% | ABT | 08-Mar-16 | 21.9% | AMG | 08-Mar-16 | 36.0% | A | 08-Mar-16 | 7.58% | AA | 08-Mar-16 | 49.9% | ALLE | 08-Mar-16 | 19.8% | MO | 08-Mar-16 | 15.94% | AAL | 08-Mar-16 | 36.39% | AEP | 08-Mar-16 | 18.8% | AXP | 08-Mar-16 | 27.34% | AIG | 08-Mar-16 | 23.6% | AMT | 08-Mar-16 | 23.3% | ABC | 08-Mar-16 | 19.0% | APC | 08-Mar-16 | 65.6% | AIZ | 08-Mar-16 | 22.26% | AN | 08-Mar-16 | 33.4% | AZO | 08-Mar-16 | 20.47% | ADSK | 08-Mar-16 | 37.91% | ADP | 08-Mar-16 | 18.29% | AVB | 08-Mar-16 | 20.61% | AVY | 08-Mar-16 | 11.2% | BBT | 08-Mar-16 | 26.19% | BLL | 08-Mar-16 | 23.04% | BAX | 08-Mar-16 | 23.4% | BIIB | 08-Mar-16 | 39.10% | BLK | 08-Mar-16 | 29.6% | BA | 08-Mar-16 | 25.2% | BWA | 08-Mar-16 | 32.8% | CBG | 08-Mar-16 | 39.5% | CF | 08-Mar-16 | 47.90% | CNX | 08-Mar-16 | 98.2% | CVS | 08-Mar-16 | 18.28% | CAM | 08-Mar-16 | 28.6% | CPB | 08-Mar-16 | 2.3% | COF | 08-Mar-16 | 31.0% | CAH | 08-Mar-16 | 19.8% | CNP | 08-Mar-16 | 35.2% | CTL | 08-Mar-16 | 32.3% | CHK | 08-Mar-16 | 183.67% | CHD | 08-Mar-16 | 11.7% | XEC | 08-Mar-16 | 49.94% | C | 08-Mar-16 | 32.84% | CLX | 08-Mar-16 | 15.4% | KO | 08-Mar-16 | 13.1% | CMCSA | 08-Mar-16 | 22.77% | CMA | 08-Mar-16 | 35.3% | CAG | 08-Mar-16 | 28.4% | ED | 08-Mar-16 | 15.8% | DTE | 08-Mar-16 | 21.4% | DOV | 08-Mar-16 | 21.02% | DPS | 08-Mar-16 | 10.1% | DUK | 08-Mar-16 | 17.7% | DNB | 08-Mar-16 | 28.4% | ECL | 08-Mar-16 | 23.0% | ETR | 08-Mar-16 | 22.6% | EQIX | 08-Mar-16 | 30.3% | EL | 08-Mar-16 | 21.3% | FLIR | 08-Mar-16 | 27.20% | FTI | 08-Mar-16 | 42.92% | FAST | 08-Mar-16 | 34.8% | BEN | 08-Mar-16 | 3.9% | FTR | 08-Mar-16 | 48.53% | GRMN | 08-Mar-16 | 29.59% | GD | 08-Mar-16 | 21.7% | GIS | 08-Mar-16 | 17.9% | GPC | 08-Mar-16 | 16.93% | GWW | 08-Mar-16 | 25.1% | HRS | 08-Mar-16 | 12.7% | HD | 08-Mar-16 | 20.0% | HON | 08-Mar-16 | 20.6% | IR | 08-Mar-16 | 27.6% | ICE | 08-Mar-16 | 28.2% | JNJ | 08-Mar-16 | 14.04% | JNPR | 08-Mar-16 | 26.7% | KSU | 08-Mar-16 | 37.73% | K | 08-Mar-16 | 17.27% | KMB | 08-Mar-16 | 17.6% | KSS | 08-Mar-16 | 31.8% | LLL | 08-Mar-16 | 13.6% | LRCX | 08-Mar-16 | 30.22% | LVLT | 08-Mar-16 | 32.16% | LNC | 08-Mar-16 | 38.1% | LLTC | 08-Mar-16 | 28.0% | LMT | 08-Mar-16 | 18.1% | MNK | 08-Mar-16 | 60.4% | MRO | 08-Mar-16 | 85.0% | MAR | 08-Mar-16 | 28.6% | MAT | 08-Mar-16 | 31.8% | MHFI | 08-Mar-16 | 26.9% | MET | 08-Mar-16 | 26.7% | MCHP | 08-Mar-16 | 30.0% | MHK | 08-Mar-16 | 29.13% | MDLZ | 08-Mar-16 | 25.5% | MNST | 08-Mar-16 | 30.2% | MCO | 08-Mar-16 | 27.2% | NKE | 08-Mar-16 | 35.02% | NFLX | 08-Mar-16 | 46.4% | NWL | 08-Mar-16 | 31.00% | NEM | 08-Mar-16 | 54.3% | NWS | 08-Mar-16 | 30.5% | NI | 08-Mar-16 | 25.9% | NSC | 08-Mar-16 | 31.3% | NUE | 08-Mar-16 | 36.6% | OKE | 08-Mar-16 | 55.6% | ORCL | 08-Mar-16 | 27.91% | PNC | 08-Mar-16 | 26.18% | PH | 08-Mar-16 | 27.6% | PYPL | 08-Mar-16 | 37.0% | PAYX | 08-Mar-16 | 18.6% | PBI | 08-Mar-16 | 26.68% | PFG | 08-Mar-16 | 30.3% | PLD | 08-Mar-16 | 23.8% | PG | 08-Mar-16 | 15.58% | PHM | 08-Mar-16 | 30.73% | QCOM | 08-Mar-16 | 26.1% | QRVO | 08-Mar-16 | 52.0% | DGX | 08-Mar-16 | 16.61% | RTN | 08-Mar-16 | 19.76% | REGN | 08-Mar-16 | 43.77% | RAI | 08-Mar-16 | 21.19% | ROP | 08-Mar-16 | 20.6% | RCL | 08-Mar-16 | 38.0% | SCHW | 08-Mar-16 | 36.78% | SNI | 08-Mar-16 | 24.87% | SEE | 08-Mar-16 | 27.1% | SRE | 08-Mar-16 | 22.4% | SHW | 08-Mar-16 | 30.2% | SNA | 08-Mar-16 | 26.83% | SO | 08-Mar-16 | 16.8% | SWN | 08-Mar-16 | 127.1% | SE | 08-Mar-16 | 32.2% | SYK | 08-Mar-16 | 15.34% | STI | 08-Mar-16 | 32.2% | SYF | 08-Mar-16 | 34.0% | SYY | 08-Mar-16 | 17.4% | TEL | 08-Mar-16 | 17.24% | TGT | 08-Mar-16 | 21.1% | WMB | 08-Mar-16 | 104.01% | TMO | 08-Mar-16 | 21.92% | TIF | 08-Mar-16 | 35.4% | TWX | 08-Mar-16 | 32.2% | TRIP | 08-Mar-16 | 44.1% | UPS | 08-Mar-16 | 18.4% | UTX | 08-Mar-16 | 20.99% | UNM | 08-Mar-16 | 26.66% | URBN | 08-Mar-16 | 72.19% | VFC | 08-Mar-16 | 24.8% | VZ | 08-Mar-16 | 16.2% | VRTX | 08-Mar-16 | 52.6% | V | 08-Mar-16 | 19.7% | WAT | 08-Mar-16 | 24.2% | HCN | 08-Mar-16 | 24.0% | WFM | 08-Mar-16 | 36.4% | ZTS | 08-Mar-16 | 30.5% | CHTR | 08-Mar-16 | 32.70% | JD | 08-Mar-16 | 43.07% | LBTYA | 08-Mar-16 | 37.9% | LBTYK | 08-Mar-16 | 38.66% | LILAK | 08-Mar-16 | 45.7% | VIP | 08-Mar-16 | 52.71% | |
|
|