| Trade Date | Symbol | Insider Type | Transaction | Shares | Price Paid | Week High | % Change | Week Close | % Change | | 2005-06-22 | FCNCA | Director, Officer & 10% Owner | Market Purchase | 324 | $132.75 | $146.25 | +10.17% | $144.55 | +8.89% | | 2005-06-22 | FCNCA | 10% Owner | Market Purchase | 323 | $132.75 | $146.25 | +10.17% | $144.55 | +8.89% | | 2005-06-21 | PZZI | 10% Owner | Market Purchase | 4,900 | $2.67 | $2.79 | +4.49% | $2.7 | +1.12% | | 2005-06-22 | EMCI | Other | Market Purchase | 5,000 | $17.91 | $18.22 | +1.74% | $18.08 | +0.96% | | 2005-06-21 | CGLA | Director & Officer | Market Purchase | 1,198 | $10.63 | $10.75 | +1.13% | $10.5 | -1.22% | | |
