弹簧理论 与 弹簧规律
弹簧理论 与 弹簧规律 是全新的，高度简化的，自我醒悟的 人生世界观.. 包括长篇: 政治弹论, 经济弹论, 股市弹论, 军事弹论, 医疗保健弹论, 生活弹论... ...
正文
| Symbol | Name | Last | Change | %Chg | High | Low | Volume |
| AMZN | Amazon.Com Inc | 1379.89 | -67.45 | -4.66% | 1425 | 1361 | 4923514 |
| BKNG | Booking Holdings Inc. | 2036.77 | -43.62 | -2.10% | 2074.02 | 2024.14 | 109867 |
| GOOGL | Alphabet Class A | 1003.86 | -33.28 | -3.21% | 1039.53 | 999.73 | 1279323 |
| AZO | Autozone | 617.85 | -30.84 | -4.75% | 646.15 | 617.75 | 196464 |
| GOOG | Alphabet Class C | 1001.15 | -30.64 | -2.97% | 1034.8 | 995.94 | 993368 |
| BLK | Blackrock | 518.97 | -22.75 | -4.20% | 539.77 | 516.48 | 231642 |
| ALNY | Alnylam Pharmaceut | 98.02 | -21.08 | -17.70% | 118.71 | 97.55 | 2667113 |
| SNX | Synnex Corp | 99.4 | -19 | -16.05% | 103.69 | 97.8 | 574962 |
| TSLA | Tesla Inc | 251.26 | -14.87 | -5.59% | 257.5 | 244.59 | 7409330 |
| REGN | Regeneron Pharmaceutical | 329.56 | -14.8 | -4.30% | 345.49 | 328.76 | 374571 |
| NFLX | Netflix Inc | 280.63 | -14.72 | -4.98% | 292.92 | 277 | 5569875 |
| ALKS | Alkermes Plc | 44.68 | -13.28 | -22.91% | 49 | 44.07 | 4725201 |
| ORLY | O'Reilly Automotive | 234.2 | -13.18 | -5.33% | 247.36 | 233.34 | 287117 |
| ISRG | Intuitive Surg Inc | 400.43 | -12.4 | -3.00% | 414.86 | 399.07 | 246540 |
| CMG | Chipotle Mexican Grill | 310.96 | -12.15 | -3.76% | 323.55 | 310.53 | 234379 |
| MELI | Mercadolibre Inc | 345.13 | -11.26 | -3.16% | 355.09 | 344.06 | 202670 |
| CXO | Concho Resources Inc | 139.13 | -11.2 | -7.45% | 149.94 | 139.08 | 1004370 |
| ABMD | Abiomed Inc | 280.55 | -10.44 | -3.59% | 291.44 | 278.46 | 226487 |
| BIIB | Biogen Inc | 263.44 | -10.38 | -3.79% | 272.54 | 263.44 | 370990 |
| CHTR | Charter Communicatio | 302.02 | -9.2 | -2.96% | 310.6 | 299.65 | 461003 |
| NVDA | Nvidia Corp | 222.7 | -8.89 | -3.84% | 234.65 | 221.18 | 10600004 |
| AMG | Affiliated Managers Group | 180.98 | -8.6 | -4.54% | 187.53 | 179.91 | 157926 |
| LRCX | Lam Research Corp | 194.74 | -8.42 | -4.14% | 202.89 | 193.68 | 1204204 |
| EQIX | Equinix Inc | 410.34 | -7.8 | -1.87% | 419.81 | 409.44 | 157492 |
| BLUE | Bluebird Bio | 163 | -7.75 | -4.54% | 172.45 | 161.55 | 380273 |
| ILMN | Illumina Inc | 229.15 | -7.27 | -3.08% | 236.65 | 228.02 | 255411 |
| MMM | 3M Company | 212.42 | -7.1 | -3.23% | 218.72 | 211.46 | 725174 |
| SPB | Spectrum Brands Holdings | 96.85 | -6.85 | -6.61% | 103.2 | 95.8 | 274369 |
| ALGN | Align Technology I | 244.37 | -6.76 | -2.69% | 254.8 | 243.14 | 242941 |
| MLM | Martin Marietta Materials | 200.57 | -6.73 | -3.25% | 206.83 | 199.42 | 325119 |
| FANG | Diamondback Energy | 119.85 | -6.67 | -5.27% | 125.9 | 119.74 | 943456 |
| VRTX | Vertex Pharmaceutic | 156.37 | -6.61 | -4.06% | 161.99 | 155.84 | 436286 |
| AVGO | Broadcom Ltd | 229.15 | -6.5 | -2.76% | 236.12 | 228.12 | 1685929 |
| ANAB | Anaptysbio Inc | 97.65 | -6.43 | -6.18% | 108.57 | 96.03 | 211503 |
| PXD | Pioneer Natural Resources Co | 165.38 | -6.4 | -3.73% | 171.64 | 165.12 | 306752 |
| HD | Home Depot | 171.86 | -6.38 | -3.58% | 177.69 | 171.8 | 1764050 |
| URI | United Rentals | 166.54 | -6.19 | -3.58% | 172.74 | 166.05 | 450302 |
| BIDU | Baidu Inc | 217.06 | -6.13 | -2.75% | 223.87 | 216.29 | 1202190 |
| ACN | Accenture Plc | 147.38 | -6.12 | -3.99% | 151.82 | 147.07 | 774521 |
| AAP | Advance Auto Parts Inc | 112.5 | -6.05 | -5.10% | 119.18 | 112.48 | 598575 |
| MHK | Mohawk Industries | 226.19 | -6.03 | -2.60% | 232.22 | 225.54 | 229420 |
| BABA | Alibaba Group Holding Ltd | 177.55 | -5.99 | -3.26% | 183.51 | 177.1 | 7253900 |
| GWW | W.W. Grainger | 276.31 | -5.96 | -2.11% | 283.87 | 275.11 | 230871 |
| LGND | Ligand Pharm | 159.44 | -5.72 | -3.46% | 165.1 | 158.19 | 72875 |
| SPGI | S&P Global Inc | 185.42 | -5.64 | -2.95% | 190.71 | 184.58 | 354770 |
| WB | Weibo Corp Ads | 114.04 | -5.5 | -4.60% | 119.43 | 113.49 | 872776 |
| GS | Goldman Sachs Group | 246.55 | -5.31 | -2.11% | 252.64 | 245.58 | 813160 |
| COST | Costco Wholesale | 183.14 | -5.29 | -2.81% | 186.91 | 182.71 | 707282 |
| BRK.B | Berkshire Hath Hld B | 194.19 | -5.29 | -2.65% | 199.61 | 193.32 | 1294657 |
| AGN | Allergan Plc | 163.01 | -5.28 | -3.14% | 167.35 | 161.93 | 809167 |
| ADBE | Adobe Systems Inc | 210.81 | -5.27 | -2.44% | 216.5 | 209.86 | 996088 |
| IAC | Iac/Interactive | 151.11 | -5.27 | -3.37% | 156.99 | 150.73 | 187958 |
| BA | Boeing Company | 322.61 | -5.27 | -1.61% | 329.94 | 320.66 | 1570807 |
| NTES | Netease Inc Ads | 275.5 | -4.89 | -1.74% | 285.57 | 274.54 | 291676 |
| PH | Parker-Hannifin Corp | 166.17 | -4.86 | -2.84% | 171.11 | 165.92 | 258641 |
| AMP | Ameriprise Financial Services | 143.26 | -4.68 | -3.16% | 148.33 | 142.93 | 219311 |
| SINA | Sina Corp | 99.59 | -4.68 | -4.49% | 102.89 | 98.7 | 311842 |
| LMT | Lockheed Martin Corp | 333.26 | -4.67 | -1.38% | 337.9 | 331.78 | 261367 |
| YY | YY Inc | 100.61 | -4.59 | -4.36% | 104.5 | 99.72 | 481640 |
| CAT | Caterpillar Inc | 142.82 | -4.56 | -3.09% | 147.37 | 142.24 | 1446315 |
| MAR | Marriot Int Class A | 131.49 | -4.49 | -3.30% | 136.41 | 131.07 | 523556 |
| CME | CME Group Inc | 157.28 | -4.46 | -2.76% | 161.62 | 156.75 | 457117 |
| FB | Facebook Inc | 155.35 | -4.44 | -2.78% | 159.2 | 154.62 | 15179814 |
| NOW | Servicenow Inc | 161.03 | -4.42 | -2.67% | 165.85 | 160.51 | 619203 |
| AMGN | Amgen | 166.08 | -4.4 | -2.58% | 170.58 | 165.9 | 1136660 |
| CB | Chubb Ltd | 132.48 | -4.29 | -3.14% | 137 | 132.34 | 648205 |
| TSN | Tyson Foods | 68.94 | -4.25 | -5.81% | 72.12 | 68.67 | 1844031 |
| LOW | Lowe's Companies | 83.63 | -4.12 | -4.70% | 87.55 | 83.53 | 2694605 |
| SJM | J.M. Smucker Company | 119.93 | -4.08 | -3.29% | 124 | 119.6 | 348534 |
| AMWD | Amer Woodmark Cp | 94.4 | -4.05 | -4.11% | 98.35 | 93.85 | 101882 |
| SYK | Stryker Corp | 156.9 | -4.02 | -2.50% | 161.38 | 156.48 | 253685 |
| EW | Edwards Lifesciences Corp | 135.53 | -3.99 | -2.86% | 139.57 | 135.18 | 433943 |
| TECD | Tech Data Cp | 81.15 | -3.98 | -4.68% | 84.46 | 80.51 | 224203 |
| CMI | Cummins Inc | 158.11 | -3.98 | -2.46% | 162 | 157.67 | 250434 |
| OLED | Universal Display | 97.05 | -3.95 | -3.91% | 101.45 | 96.6 | 472181 |
| RTN | Raytheon Company | 211.87 | -3.95 | -1.83% | 215.41 | 211.52 | 398521 |
| WHR | Whirlpool Corp | 149.19 | -3.92 | -2.56% | 153.85 | 149.02 | 237416 |
| ADSK | Autodesk Inc | 121.67 | -3.91 | -3.11% | 125.8 | 120.8 | 748719 |
| TRV | The Travelers Companies Inc | 134.97 | -3.89 | -2.80% | 138.73 | 134.91 | 429776 |
| ROK | Rockwell Automation Inc | 170.36 | -3.84 | -2.20% | 174.38 | 169.87 | 371486 |
| ENR | Energizer Holdings Inc | 55.77 | -3.81 | -6.39% | 58.78 | 55.45 | 398938 |
| ITW | Illinois Tool Works Inc | 152.86 | -3.8 | -2.43% | 155.99 | 152.02 | 553897 |
| WUBA | 58.Com Inc | 76.09 | -3.77 | -4.72% | 79.7 | 75.6 | 395249 |
| XEC | Cimarex Energy Co | 89.73 | -3.77 | -4.03% | 93.4 | 89.61 | 391740 |
| MA | Mastercard Inc | 171.4 | -3.76 | -2.15% | 175.77 | 170.57 | 962074 |
| INCY | Incyte Corp | 79.58 | -3.75 | -4.50% | 83.38 | 79.39 | 457110 |
| EOG | Eog Resources | 101.53 | -3.74 | -3.55% | 105.14 | 101.41 | 792430 |
| LYV | Live Nation Entertainment | 38.41 | -3.73 | -8.85% | 40.78 | 38.29 | 2360200 |
| DE | Deere & Company | 151.6 | -3.72 | -2.40% | 154.88 | 150.37 | 565499 |
| ALXN | Alexion Pharm Inc | 107.76 | -3.7 | -3.32% | 111.16 | 107.3 | 574259 |
| NSC | Norfolk Southern Corp | 132.09 | -3.69 | -2.72% | 136.53 | 130.87 | 583116 |
| GRUB | Grubhub Inc | 97.78 | -3.69 | -3.64% | 101.97 | 97.14 | 457441 |
| BMRN | Biomarin Pharmaceut | 77.4 | -3.67 | -4.53% | 80.66 | 77.17 | 331180 |
| CLX | Clorox Company | 129.49 | -3.62 | -2.72% | 132.9 | 129 | 446108 |
| ANET | Arista Networks Inc | 251.71 | -3.59 | -1.41% | 259.16 | 250.26 | 432206 |
| MCO | Moody's Corp | 157.71 | -3.59 | -2.23% | 161.25 | 156.93 | 235520 |
| LII | Lennox International | 200.79 | -3.58 | -1.75% | 204.7 | 200.79 | 131436 |
| BLD | Topbuild Corp | 73.01 | -3.51 | -4.59% | 76.94 | 72.89 | 92794 |
| THO | Thor Industries | 111.75 | -3.42 | -2.97% | 116.19 | 111.06 | 363511 |
| EFX | Equifax Inc | 114.45 | -3.36 | -2.85% | 117.7 | 114.11 | 333086 |
| RHT | Red Hat Inc | 146.15 | -3.36 | -2.25% | 149.96 | 145.48 | 432883 |
| WLTW | Willis Towers Wts | 148.84 | -3.35 | -2.20% | 152.5 | 148.51 | 167699 |
| WIX | Wix.Com Ltd | 76.2 | -3.35 | -4.21% | 79.5 | 76.05 | 225429 |
| IBM | International Business Machines | 150.09 | -3.34 | -2.18% | 153.38 | 149.76 | 1037679 |
| TROW | T Rowe Price Group | 104.64 | -3.33 | -3.08% | 107.79 | 104.24 | 459463 |
| RSPP | Rsp Permian Inc | 43.56 | -3.32 | -7.08% | 46.77 | 43.54 | 2160077 |
| ABBV | Abbvie Inc | 91.35 | -3.3 | -3.49% | 94.64 | 90.3 | 2052044 |
| SHOP | Shopify Inc | 121.29 | -3.3 | -2.65% | 127.5 | 120.31 | 815403 |
| VRSK | Verisk Analytics Inc | 100.72 | -3.28 | -3.15% | 103.41 | 100.52 | 216788 |
| MSCI | MSCI Inc | 146.2 | -3.27 | -2.19% | 149.54 | 145.56 | 379393 |
| LGIH | LGI Homes Inc | 67.3 | -3.27 | -4.63% | 71.07 | 66.51 | 190939 |
| INTU | Intuit Inc | 170.08 | -3.27 | -1.89% | 173.87 | 169.74 | 422026 |
| NKTR | Nektar Therapeutics | 103 | -3.26 | -3.07% | 108.23 | 102.84 | 660727 |
| PEN | Penumbra Inc | 112.4 | -3.25 | -2.81% | 115.5 | 112.05 | 75799 |
| LKSD | Lsc Communications Inc | 14.26 | -3.19 | -18.28% | 16.25 | 14.14 | 264315 |
| TSRO | Tesaro Inc | 53.96 | -3.18 | -5.57% | 57.87 | 53.96 | 229880 |
| PCRX | Pacira Pharm Inc | 28 | -3.15 | -10.11% | 31.1 | 28 | 754433 |
| APTV | Aptiv Plc | 81.85 | -3.12 | -3.67% | 84.61 | 81.6 | 693075 |
| LFIN | Longfin Corp | 14.2 | -3.06 | -17.73% | 18.2 | 13.6 | 850105 |
| SWKS | Skyworks Solutions | 97.21 | -3.05 | -3.04% | 99.88 | 96.85 | 584104 |
| PII | Polaris Industries Inc | 111.51 | -3.01 | -2.63% | 115.69 | 110.94 | 124376 |
| TIF | Tiffany & Co | 94.66 | -3 | -3.07% | 98.43 | 94.59 | 541103 |
| WMT | Wal-Mart Stores | 85.97 | -3 | -3.37% | 88.79 | 85.81 | 7530452 |
| ADS | Alliance Data Systems Corp | 209.86 | -3 | -1.41% | 214.04 | 208.45 | 262849 |
| TEL | Te Connectivity Ltd | 96.91 | -2.99 | -2.99% | 99.47 | 96.58 | 284419 |
| PNC | PNC Bank | 148.26 | -2.98 | -1.97% | 151.7 | 147.69 | 345060 |
| ALB | Albemarle Corp | 89.79 | -2.95 | -3.18% | 92.45 | 89.36 | 490782 |
| DOV | Dover Corp | 95.3 | -2.92 | -2.97% | 98.25 | 95.18 | 338441 |
| SHPG | Shire Plc Ads | 146.47 | -2.92 | -1.95% | 150 | 145.93 | 342951 |
| ECL | Ecolab Inc | 134.16 | -2.91 | -2.12% | 137 | 133.48 | 249613 |
| TSCO | Tractor Supply Co | 60.12 | -2.9 | -4.60% | 63.01 | 60.08 | 1008282 |
| SRPT | Sarepta Therapeutics | 71.19 | -2.9 | -3.91% | 73.83 | 70.95 | 326889 |
| OSTK | Overstock.Com Inc | 33.35 | -2.9 | -8.00% | 35.45 | 32.05 | 1703052 |
| PPG | PPG Industries | 108.71 | -2.89 | -2.59% | 111.58 | 108.18 | 232250 |
| SPR | Spirit Aerosystems Holdings | 80.83 | -2.87 | -3.43% | 83.83 | 80.28 | 215734 |
| RL | Ralph Lauren Corp | 108.93 | -2.87 | -2.57% | 111.23 | 108.83 | 219068 |
| LEN | Lennar Corp | 56.09 | -2.85 | -4.84% | 58.71 | 55.89 | 2116053 |
| GD | General Dynamics Corp | 218.07 | -2.83 | -1.28% | 222.03 | 216.82 | 258800 |
| EA | Electronic Arts Inc | 118.44 | -2.8 | -2.31% | 121.33 | 117.91 | 645077 |
| PAYC | Paycom Software Inc | 104.6 | -2.79 | -2.60% | 107.6 | 104.11 | 213407 |
| CNCE | Concert Pharmaceutic | 20.11 | -2.79 | -12.18% | 22.33 | 20.11 | 189181 |
| EMN | Eastman Chemical Company | 102.79 | -2.79 | -2.64% | 105.74 | 102.36 | 425788 |
| DLR | Digital Realty Trust | 102.62 | -2.76 | -2.62% | 105.67 | 102.45 | 221325 |
| MSFT | Microsoft Corp | 88.51 | -2.76 | -3.02% | 90.9 | 88.17 | 11924444 |
| PKG | Packaging Corporation of America | 109.95 | -2.75 | -2.44% | 112.84 | 109.37 | 261380 |
| PDCE | Pdc Energy Inc | 46.29 | -2.74 | -5.59% | 49.01 | 46.26 | 271550 |
| AEIS | Advanced Energy | 61.16 | -2.74 | -4.29% | 63.78 | 60.68 | 128121 |
| MCHP | Microchip Technology | 88.63 | -2.73 | -2.99% | 91.5 | 88 | 1241994 |
| NVRO | Nevro Corp | 83.94 | -2.73 | -3.15% | 86.8 | 83.25 | 92398 |
| NATI | Natl Instruments Cor | 47.85 | -2.72 | -5.38% | 49.54 | 47.74 | 276879 |
| IBKR | Interactive Brokers | 64.53 | -2.71 | -4.03% | 67.24 | 63.98 | 338331 |
| ABC | Amerisourcebergen Corp | 83.5 | -2.71 | -3.14% | 86.67 | 83.14 | 660021 |
| MMYT | Makemytrip Ltd | 32 | -2.7 | -7.78% | 35.55 | 31.85 | 153213 |
| UAL | United Continental Holdings | 66.77 | -2.7 | -3.89% | 69.49 | 66.57 | 930220 |
| RACE | Ferrari N.V. | 117.82 | -2.7 | -2.24% | 120.05 | 117.22 | 88429 |
| PANW | Palo Alto Networks Inc | 178.83 | -2.69 | -1.48% | 181.75 | 177.6 | 371981 |
| NKE | Nike Inc | 63.75 | -2.69 | -4.05% | 66.05 | 63.69 | 3596508 |
| VRSN | Verisign Inc | 115.88 | -2.68 | -2.26% | 119.54 | 115.71 | 298565 |
| APC | Anadarko Petroleum Corp | 57.73 | -2.68 | -4.44% | 60.13 | 57.71 | 1761037 |
评论
目前还没有任何评论
登录后才可评论.
