|
期权投资计量工具请参考 www.optionwings.com | 个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-07-06 | 44.47 | 25.7% | AA | 16-07-06 | 9.19 | 47.8% | AAL | 16-07-06 | 28.35 | 45.3% | AAP | 16-07-06 | 161.45 | 28.3% | AAPL | 16-07-06 | 95.53 | 25.1% | ABBV | 16-07-06 | 63.37 | 23.0% | ABC | 16-07-06 | 81.19 | 24.6% | ABT | 16-07-06 | 40.83 | 13.5% | ACN | 16-07-06 | 113.52 | 19.8% | ACWI | 16-07-06 | 55.74 | 34.3% | ADBE | 16-07-06 | 95.18 | 25.8% | ADI | 16-07-06 | 55.46 | 31.8% | ADM | 16-07-06 | 42.12 | 31.0% | ADP | 16-07-06 | 93.42 | 20.1% | ADS | 16-07-06 | 195.61 | 42.3% | ADSK | 16-07-06 | 52.96 | 41.0% | AEP | 16-07-06 | 71.27 | 19.5% | AES | 16-07-06 | 12.23 | 42.1% | AET | 16-07-06 | 120.24 | 26.7% | AFL | 16-07-06 | 72.21 | 19.9% | AGN | 16-07-06 | 236.98 | 25.1% | AIG | 16-07-06 | 51.26 | 27.4% | AIZ | 16-07-06 | 85.4 | 38.6% | AKAM | 16-07-06 | 54.96 | 38.4% | ALL | 16-07-06 | 69.46 | 20.1% | ALXN | 16-07-06 | 121.12 | 72.1% | AMAT | 16-07-06 | 24 | 24.9% | AMG | 16-07-06 | 132.45 | 45.7% | AMGN | 16-07-06 | 156.05 | 31.9% | AMJ | 16-07-06 | 31.21 | 29.5% | AMLP | 16-07-06 | 12.62 | 37.7% | AMP | 16-07-06 | 87.33 | 35.4% | AMT | 16-07-06 | 112.4 | 19.9% | AMZN | 16-07-06 | 737.61 | 42.5% | AN | 16-07-06 | 46.86 | 44.4% | ANTM | 16-07-06 | 132.12 | 21.9% | AON | 16-07-06 | 108.09 | 33.0% | APC | 16-07-06 | 55.19 | 40.2% | APD | 16-07-06 | 139.36 | 26.2% | ATVI | 16-07-06 | 40.51 | 37.7% | AVB | 16-07-06 | 181.88 | 22.2% | AVGO | 16-07-06 | 150.63 | 28.0% | AXP | 16-07-06 | 59.48 | 29.1% | AZO | 16-07-06 | 805.56 | 19.9% | BA | 16-07-06 | 126.96 | 23.3% | BAC | 16-07-06 | 12.86 | 34.7% | BBBY | 16-07-06 | 43.55 | 32.6% | BBT | 16-07-06 | 34.46 | 29.8% | BBY | 16-07-06 | 30.63 | 26.0% | BCR | 16-07-06 | 236.84 | 22.0% | BDX | 16-07-06 | 172.07 | 28.3% | BEN | 16-07-06 | 32.53 | 52.4% | BIDU | 16-07-06 | 161.56 | 48.2% | BIIB | 16-07-06 | 247.48 | 41.4% | BK | 16-07-06 | 37.31 | 26.9% | BKLN | 16-07-06 | 22.99 | 14.3% | BLK | 16-07-06 | 336.11 | 32.3% | BLL | 16-07-06 | 70.33 | 31.0% | BMRN | 16-07-06 | 80.81 | 76.8% | BMY | 16-07-06 | 73.86 | 17.1% | BSX | 16-07-06 | 23.67 | 26.9% | BWA | 16-07-06 | 28.68 | 49.1% | BXP | 16-07-06 | 131.48 | 32.8% | C | 16-07-06 | 41.06 | 34.7% | CA | 16-07-06 | 32.99 | 23.6% | CAG | 16-07-06 | 47.5 | 25.2% | CAH | 16-07-06 | 79.99 | 42.9% | CAT | 16-07-06 | 74.83 | 29.3% | CB | 16-07-06 | 129.34 | 19.4% | CBG | 16-07-06 | 24.75 | 37.2% | CBS | 16-07-06 | 55.09 | 30.6% | CCI | 16-07-06 | 101.92 | 23.0% | CCL | 16-07-06 | 43.18 | 31.7% | CELG | 16-07-06 | 104.6 | 35.9% | CERN | 16-07-06 | 58.79 | 31.1% | CF | 16-07-06 | 23.75 | 53.7% | CHD | 16-07-06 | 101.31 | 32.4% | CHK | 16-07-06 | 4.35 | 85.1% | CHKP | 16-07-06 | 81.63 | 27.1% | CHRW | 16-07-06 | 74.8 | 21.7% | CI | 16-07-06 | 128.3 | 46.5% | CL | 16-07-06 | 73.28 | 16.3% | CLX | 16-07-06 | 138.21 | 20.2% | CMA | 16-07-06 | 39.81 | 41.5% | CMCSA | 16-07-06 | 65.1 | 19.5% | CME | 16-07-06 | 98.12 | 14.6% | CMG | 16-07-06 | 401.05 | 53.8% | CMI | 16-07-06 | 110.61 | 23.7% | CMS | 16-07-06 | 46.17 | 40.0% | CNP | 16-07-06 | 24.05 | 25.8% | CNX | 16-07-06 | 16.57 | 81.5% | COF | 16-07-06 | 61.28 | 34.4% | COG | 16-07-06 | 25.84 | 50.6% | COH | 16-07-06 | 40.02 | 26.5% | COL | 16-07-06 | 82.73 | 32.0% | COP | 16-07-06 | 41.9 | 38.5% | COST | 16-07-06 | 156.01 | 17.7% | CPB | 16-07-06 | 67.55 | 27.0% | CRM | 16-07-06 | 78.5 | 28.8% | CSCO | 16-07-06 | 28.72 | 17.2% | CSRA | 16-07-06 | 23.62 | 60.5% | CSX | 16-07-06 | 25.97 | 38.9% | CTAS | 16-07-06 | 99.3 | 26.5% | CTL | 16-07-06 | 29.5 | 29.8% | CTSH | 16-07-06 | 56.77 | 28.8% | CTXS | 16-07-06 | 79.57 | 35.2% | CVS | 16-07-06 | 96.06 | 16.5% | CVX | 16-07-06 | 104.58 | 20.7% | D | 16-07-06 | 78.92 | 19.2% | DAL | 16-07-06 | 35.58 | 41.6% | DD | 16-07-06 | 61.85 | 27.7% | DE | 16-07-06 | 79.47 | 23.8% | DFS | 16-07-06 | 52.88 | 26.4% | DHI | 16-07-06 | 32.71 | 31.9% | DHR | 16-07-06 | 80.62 | 21.4% | DIA | 16-07-06 | 178.98 | 12.3% | DIS | 16-07-06 | 98.45 | 18.0% | DISCA | 16-07-06 | 25.1 | 40.5% | DISCK | 16-07-06 | 23.9 | 53.1% | DISH | 16-07-06 | 51.33 | 54.2% | DLPH | 16-07-06 | 60.92 | 40.1% | DLTR | 16-07-06 | 94.86 | 26.1% | DNB | 16-07-06 | 123.23 | 36.4% | DO | 16-07-06 | 24.14 | 55.8% | DOV | 16-07-06 | 67.23 | 44.6% | DOW | 16-07-06 | 48.12 | 24.7% | DPS | 16-07-06 | 97.74 | 22.4% | DRI | 16-07-06 | 62.22 | 28.2% | DTE | 16-07-06 | 99.95 | 18.9% | DUK | 16-07-06 | 87.23 | 18.6% | DUST | 16-07-06 | 5.68 | 116.5% | DVA | 16-07-06 | 76.68 | 24.1% | DVN | 16-07-06 | 36.98 | 51.4% | DXJ | 16-07-06 | 37.63 | 34.3% | EA | 16-07-06 | 76.74 | 36.6% | EBAY | 16-07-06 | 23.83 | 34.1% | ECL | 16-07-06 | 117.8 | 21.7% | ED | 16-07-06 | 81.55 | 20.4% | EEM | 16-07-06 | 33.86 | 26.7% | EFA | 16-07-06 | 54.64 | 19.0% | EFX | 16-07-06 | 130.04 | 22.4% | EIX | 16-07-06 | 78.4 | 21.4% | EL | 16-07-06 | 91.03 | 26.0% | EMN | 16-07-06 | 66.08 | 39.3% | EMR | 16-07-06 | 51.67 | 27.8% | ENDP | 16-07-06 | 17.1 | 73.8% | EOG | 16-07-06 | 82.76 | 32.3% | EPI | 16-07-06 | 20.37 | 22.7% | EQIX | 16-07-06 | 387.44 | 28.7% | EQT | 16-07-06 | 77.38 | 39.7% | ERX | 16-07-06 | 29.69 | 62.7% | ES | 16-07-06 | 60.24 | 44.9% | ESRX | 16-07-06 | 76.21 | 23.7% | ESS | 16-07-06 | 230.06 | 26.5% | ESV | 16-07-06 | 9.86 | 85.6% | ETFC | 16-07-06 | 22.57 | 40.5% | ETN | 16-07-06 | 59.45 | 25.3% | ETR | 16-07-06 | 82.03 | 20.6% | EW | 16-07-06 | 103.5 | 39.1% | EWA | 16-07-06 | 19.38 | 30.4% | EWC | 16-07-06 | 24.73 | 29.3% | EWG | 16-07-06 | 23.3 | 40.4% | EWH | 16-07-06 | 19.42 | 35.7% | EWJ | 16-07-06 | 11.48 | 28.7% | EWT | 16-07-06 | 13.85 | 30.1% | EWU | 16-07-06 | 14.88 | 27.4% | EWY | 16-07-06 | 51.28 | 33.6% | EWZ | 16-07-06 | 29.35 | 34.7% | EXC | 16-07-06 | 36.63 | 22.5% | EXPD | 16-07-06 | 48.97 | 39.0% | EXPE | 16-07-06 | 106.2 | 46.0% | EXR | 16-07-06 | 92.46 | 52.0% | EZU | 16-07-06 | 31.16 | 43.1% | F | 16-07-06 | 12.57 | 29.2% | FAS | 16-07-06 | 24.42 | 60.4% | FAST | 16-07-06 | 44.34 | 40.9% | FB | 16-07-06 | 116.7 | 34.1% | FCX | 16-07-06 | 10.89 | 74.0% | FDX | 16-07-06 | 151.45 | 19.4% | FE | 16-07-06 | 35.62 | 55.3% | FEZ | 16-07-06 | 30.11 | 32.2% | FFIV | 16-07-06 | 113.79 | 40.8% | FIS | 16-07-06 | 74.25 | 28.1% | FISV | 16-07-06 | 108.71 | 22.8% | FITB | 16-07-06 | 16.77 | 40.8% | FLS | 16-07-06 | 44.87 | 41.9% | FMC | 16-07-06 | 44.16 | 54.4% | FOX | 16-07-06 | 27.12 | 35.6% | FOXA | 16-07-06 | 26.74 | 28.1% | FSLR | 16-07-06 | 49.13 | 63.9% | FTI | 16-07-06 | 25.92 | 61.0% | FTR | 16-07-06 | 4.88 | 54.2% | FXI | 16-07-06 | 33.62 | 25.1% | GAS | 16-07-06 | 65.97 | 27.7% | GD | 16-07-06 | 139.89 | 21.6% | GDX | 16-07-06 | 30.57 | 48.6% | GDXJ | 16-07-06 | 48.88 | 23.8% | GE | 16-07-06 | 31.74 | 16.5% | GGP | 16-07-06 | 30.22 | 29.3% | GILD | 16-07-06 | 85.73 | 39.8% | GIS | 16-07-06 | 72.56 | 22.6% | GLD | 16-07-06 | 130.23 | 20.2% | GLW | 16-07-06 | 20.11 | 30.7% | GM | 16-07-06 | 28.4 | 29.2% | GME | 16-07-06 | 26.47 | 34.9% | GOOG | 16-07-06 | 697.77 | 28.2% | GOOGL | 16-07-06 | 708.97 | 28.2% | GPC | 16-07-06 | 103.26 | 29.1% | GPS | 16-07-06 | 21.79 | 39.3% | GRMN | 16-07-06 | 42.02 | 33.4% | GS | 16-07-06 | 145.58 | 28.6% | GT | 16-07-06 | 25.25 | 34.1% | GWW | 16-07-06 | 223.5 | 34.6% | HAL | 16-07-06 | 43.65 | 32.2% | HAR | 16-07-06 | 70.43 | 47.7% | HAS | 16-07-06 | 83.01 | 28.6% | HBAN | 16-07-06 | 8.52 | 46.1% | HBI | 16-07-06 | 25.53 | 37.1% | HCA | 16-07-06 | 76.17 | 28.0% | HCN | 16-07-06 | 76.39 | 26.1% | HCP | 16-07-06 | 35.53 | 37.8% | HD | 16-07-06 | 131.57 | 15.8% | HEDJ | 16-07-06 | 49.03 | 19.4% | HES | 16-07-06 | 56.88 | 56.9% | HIG | 16-07-06 | 42.73 | 27.3% | HOG | 16-07-06 | 47.49 | 59.1% | HON | 16-07-06 | 116.82 | 21.6% | HOT | 16-07-06 | 75.14 | 20.5% | HP | 16-07-06 | 65.02 | 47.4% | HRB | 16-07-06 | 23.39 | 33.4% | HRL | 16-07-06 | 36.63 | 58.7% | HRS | 16-07-06 | 82.44 | 33.7% | HSIC | 16-07-06 | 178.14 | 40.7% | HST | 16-07-06 | 16.26 | 37.5% | HSY | 16-07-06 | 109.29 | 41.7% | HUM | 16-07-06 | 179.98 | 70.5% | HYG | 16-07-06 | 84.36 | 14.1% | IAU | 16-07-06 | 13.16 | 22.2% | IBM | 16-07-06 | 152.37 | 25.4% | ICE | 16-07-06 | 254.88 | 24.4% | IEFA | 16-07-06 | 50.75 | 41.3% | IEMG | 16-07-06 | 41.19 | 44.4% | IFF | 16-07-06 | 126.99 | 27.5% | ILMN | 16-07-06 | 140.79 | 40.9% | INCY | 16-07-06 | 82.48 | 58.5% | INTC | 16-07-06 | 32.97 | 27.5% | INTU | 16-07-06 | 113.28 | 42.8% | IP | 16-07-06 | 41.96 | 26.0% | IPG | 16-07-06 | 23.09 | 29.2% | IR | 16-07-06 | 64.06 | 24.7% | IRM | 16-07-06 | 40 | 190.7% | ISRG | 16-07-06 | 670.44 | 25.6% | ITB | 16-07-06 | 28.18 | 49.9% | ITW | 16-07-06 | 105.17 | 22.1% | IVV | 16-07-06 | 210.84 | 14.9% | IVZ | 16-07-06 | 24.99 | 41.8% | IWD | 16-07-06 | 102.26 | 30.2% | IWF | 16-07-06 | 100.5 | 26.3% | IWM | 16-07-06 | 113.89 | 18.2% | IYR | 16-07-06 | 82.66 | 14.7% | JBHT | 16-07-06 | 81.69 | 35.1% | JCI | 16-07-06 | 42.7 | 28.7% | JD | 16-07-06 | 20.38 | 45.4% | JEC | 16-07-06 | 49.78 | 39.7% | JNJ | 16-07-06 | 122.64 | 14.5% | JNK | 16-07-06 | 35.53 | 15.4% | JNPR | 16-07-06 | 21.92 | 32.6% | JPM | 16-07-06 | 60.19 | 26.3% | JWN | 16-07-06 | 38.33 | 45.5% | K | 16-07-06 | 82.48 | 28.8% | KBE | 16-07-06 | 29.5 | 37.1% | KEY | 16-07-06 | 10.8 | 40.3% | KHC | 16-07-06 | 89.74 | 23.6% | KIM | 16-07-06 | 31.51 | 53.5% | KLAC | 16-07-06 | 72.26 | 68.1% | KMB | 16-07-06 | 136.75 | 21.7% | KMI | 16-07-06 | 18.29 | 33.6% | KMX | 16-07-06 | 50.45 | 41.0% | KO | 16-07-06 | 45.27 | 17.1% | KORS | 16-07-06 | 48.54 | 25.1% | KR | 16-07-06 | 37.58 | 25.9% | KRE | 16-07-06 | 37.12 | 23.9% | KSS | 16-07-06 | 37.76 | 53.4% | L | 16-07-06 | 40.13 | 40.5% | LABU | 16-07-06 | 32.31 | 114.7% | LBTYA | 16-07-06 | 27.66 | 53.0% | LBTYK | 16-07-06 | 27.39 | 196.0% | LEN | 16-07-06 | 47.02 | 30.5% | LH | 16-07-06 | 131.97 | 24.0% | LILAK | 16-07-06 | 33.1 | 199.8% | LLL | 16-07-06 | 150.28 | 24.9% | LLTC | 16-07-06 | 45.52 | 27.4% | LLY | 16-07-06 | 80.02 | 16.6% | LM | 16-07-06 | 28.6 | 40.1% | LMCA | 16-07-06 | 19 | 306.9% | LMT | 16-07-06 | 250.08 | 17.1% | LNC | 16-07-06 | 37.61 | 43.8% | LOW | 16-07-06 | 80.09 | 17.0% | LQD | 16-07-06 | 123.69 | 12.3% | LRCX | 16-07-06 | 81.96 | 31.0% | LUK | 16-07-06 | 17.24 | 45.3% | LUV | 16-07-06 | 39.13 | 33.5% | LVLT | 16-07-06 | 51.11 | 34.6% | LYB | 16-07-06 | 73.11 | 38.1% | M | 16-07-06 | 33.61 | 34.6% | MA | 16-07-06 | 86.83 | 25.1% | MAR | 16-07-06 | 67.85 | 27.2% | MAS | 16-07-06 | 30.92 | 30.3% | MAT | 16-07-06 | 32.13 | 34.0% | MCD | 16-07-06 | 120.63 | 18.5% | MCHP | 16-07-06 | 49.49 | 32.3% | MCK | 16-07-06 | 191.88 | 26.2% | MCO | 16-07-06 | 92.97 | 30.0% | MDLZ | 16-07-06 | 45.2 | 31.6% | MDT | 16-07-06 | 87.45 | 15.4% | MET | 16-07-06 | 38.35 | 32.1% | MHK | 16-07-06 | 188.43 | 28.5% | MJN | 16-07-06 | 89.24 | 34.4% | MKC | 16-07-06 | 106.67 | 30.9% | MLM | 16-07-06 | 194.92 | 32.3% | MMC | 16-07-06 | 67.11 | 38.2% | MMM | 16-07-06 | 175.16 | 18.7% | MNK | 16-07-06 | 61.95 | 52.4% | MNST | 16-07-06 | 161.26 | 32.6% | MO | 16-07-06 | 69.72 | 17.8% | MON | 16-07-06 | 99.4 | 39.7% | MOS | 16-07-06 | 25.23 | 44.2% | MPC | 16-07-06 | 36.5 | 47.5% | MRK | 16-07-06 | 59.16 | 17.5% | MRO | 16-07-06 | 14.84 | 57.1% | MS | 16-07-06 | 25.15 | 36.6% | MSFT | 16-07-06 | 51.38 | 27.6% | MTB | 16-07-06 | 113.42 | 33.8% | MU | 16-07-06 | 11.73 | 49.3% | MUR | 16-07-06 | 30.72 | 63.4% | MYL | 16-07-06 | 43.54 | 40.2% | NAVI | 16-07-06 | 11.81 | 95.2% | NBL | 16-07-06 | 36.24 | 52.4% | NDAQ | 16-07-06 | 64.74 | 28.2% | NEE | 16-07-06 | 130.89 | 19.8% | NEM | 16-07-06 | 41.42 | 54.6% | NFLX | 16-07-06 | 94.6 | 71.1% | NFX | 16-07-06 | 43.32 | 44.5% | NI | 16-07-06 | 26.65 | 85.5% | NKE | 16-07-06 | 55.8 | 23.6% | NLSN | 16-07-06 | 52.18 | 42.3% | NOV | 16-07-06 | 31.46 | 84.4% | NRG | 16-07-06 | 14.63 | 66.3% | NSC | 16-07-06 | 84.95 | 29.7% | NTRS | 16-07-06 | 63.47 | 51.9% | NUE | 16-07-06 | 51.08 | 39.1% | NUGT | 16-07-06 | 167.71 | 144.8% | NVDA | 16-07-06 | 47.65 | 32.1% | NWL | 16-07-06 | 48.17 | 34.1% | NWS | 16-07-06 | 11.675 | 77.3% | NXPI | 16-07-06 | 76.05 | 43.9% | OI | 16-07-06 | 16.81 | 52.4% | OIH | 16-07-06 | 28.5 | 34.5% | OIL | 16-07-06 | 6.13 | 54.9% | OKE | 16-07-06 | 47.41 | 41.6% | OMC | 16-07-06 | 81.42 | 20.6% | ORCL | 16-07-06 | 40.53 | 23.4% | ORLY | 16-07-06 | 277.38 | 24.3% | OXY | 16-07-06 | 75.45 | 31.6% | PAYX | 16-07-06 | 60.84 | 25.1% | PBCT | 16-07-06 | 14.54 | 40.8% | PBI | 16-07-06 | 17.2 | 47.6% | PCAR | 16-07-06 | 50.79 | 43.2% | PCLN | 16-07-06 | 1292.04 | 43.1% | PDCO | 16-07-06 | 49.06 | 14.9% | PEP | 16-07-06 | 105.92 | 15.9% | PFE | 16-07-06 | 35.86 | 17.7% | PFG | 16-07-06 | 39.89 | 33.8% | PG | 16-07-06 | 85.03 | 15.5% | PGR | 16-07-06 | 33.11 | 31.0% | PH | 16-07-06 | 108.39 | 27.4% | PHM | 16-07-06 | 19.66 | 41.9% | PLD | 16-07-06 | 49.37 | 27.5% | PM | 16-07-06 | 102.36 | 16.8% | PNC | 16-07-06 | 79.38 | 32.2% | PNW | 16-07-06 | 82.54 | 101.8% | PPG | 16-07-06 | 102.97 | 23.4% | PPL | 16-07-06 | 37.3 | 21.1% | PRGO | 16-07-06 | 92.84 | 38.1% | PRU | 16-07-06 | 69.14 | 38.4% | PSA | 16-07-06 | 258.13 | 25.8% | PSX | 16-07-06 | 76.37 | 25.8% | PVH | 16-07-06 | 94.55 | 37.5% | PWR | 16-07-06 | 23.46 | 35.4% | PX | 16-07-06 | 111.83 | 25.5% | PXD | 16-07-06 | 151.55 | 36.8% | PYPL | 16-07-06 | 35.93 | 35.4% | QCOM | 16-07-06 | 52.37 | 32.0% | QID | 16-07-06 | 29.57 | 35.0% | QQQ | 16-07-06 | 108.3 | 15.4% | QRVO | 16-07-06 | 52.57 | 50.6% | QVCA | 16-07-06 | 25.32 | 28.9% | R | 16-07-06 | 61.29 | 40.1% | RAI | 16-07-06 | 53.61 | 23.5% | RCL | 16-07-06 | 66.4 | 42.6% | REGN | 16-07-06 | 371.57 | 37.8% | RF | 16-07-06 | 8.19 | 45.9% | RHT | 16-07-06 | 72.18 | 24.7% | RL | 16-07-06 | 90.16 | 37.1% | ROK | 16-07-06 | 112.85 | 29.2% | ROP | 16-07-06 | 166.74 | 31.8% | ROST | 16-07-06 | 56.79 | 29.7% | RRC | 16-07-06 | 43.02 | 61.1% | RSX | 16-07-06 | 17.51 | 33.4% | RTN | 16-07-06 | 138.05 | 20.1% | SBAC | 16-07-06 | 109.65 | 30.1% | SBUX | 16-07-06 | 56.75 | 25.2% | SCHW | 16-07-06 | 24.67 | 43.8% | SDS | 16-07-06 | 17.77 | 26.1% | SE | 16-07-06 | 36.37 | 25.3% | SEE | 16-07-06 | 45.81 | 31.7% | SH | 16-07-06 | 39.61 | 18.5% | SHW | 16-07-06 | 299.79 | 23.1% | SIG | 16-07-06 | 82.08 | 53.0% | SJM | 16-07-06 | 153.05 | 20.4% | SLB | 16-07-06 | 78.06 | 27.1% | SLG | 16-07-06 | 103.32 | 35.0% | SLV | 16-07-06 | 19.1 | 34.4% | SMH | 16-07-06 | 55.77 | 25.1% | SNA | 16-07-06 | 156.34 | 21.0% | SNI | 16-07-06 | 62.26 | 41.5% | SO | 16-07-06 | 54.44 | 18.5% | SPG | 16-07-06 | 217.54 | 23.4% | SPLS | 16-07-06 | 8.7 | 31.7% | SPXS | 16-07-06 | 13.89 | 47.1% | SPXU | 16-07-06 | 26.16 | 44.0% | SPY | 16-07-06 | 209.66 | 12.8% | SQQQ | 16-07-06 | 18.05 | 52.2% | SRCL | 16-07-06 | 102.82 | 48.1% | SRE | 16-07-06 | 114.5 | 94.8% | SSO | 16-07-06 | 66.41 | 29.4% | STI | 16-07-06 | 40.18 | 35.2% | STT | 16-07-06 | 52.12 | 40.8% | STX | 16-07-06 | 23.52 | 53.1% | STZ | 16-07-06 | 165.34 | 23.3% | SVXY | 16-07-06 | 50.99 | 69.3% | SWK | 16-07-06 | 112.1 | 26.1% | SWKS | 16-07-06 | 59.16 | 46.8% | SWN | 16-07-06 | 12.08 | 87.0% | SYF | 16-07-06 | 25.31 | 34.3% | SYK | 16-07-06 | 121.09 | 21.8% | SYMC | 16-07-06 | 20.38 | 25.8% | SYY | 16-07-06 | 51.27 | 32.3% | T | 16-07-06 | 43.1 | 16.7% | TAP | 16-07-06 | 101.27 | 29.5% | TDC | 16-07-06 | 25.12 | 45.9% | TEL | 16-07-06 | 55.52 | 34.1% | TGT | 16-07-06 | 70.51 | 18.3% | THC | 16-07-06 | 27.85 | 56.3% | TIF | 16-07-06 | 59.69 | 26.6% | TJX | 16-07-06 | 77.61 | 23.2% | TLT | 16-07-06 | 142.56 | 16.3% | TMK | 16-07-06 | 60.56 | 37.2% | TMO | 16-07-06 | 149.11 | 22.8% | TNA | 16-07-06 | 62.25 | 52.7% | TQQQ | 16-07-06 | 98.17 | 44.9% | TRIP | 16-07-06 | 64.98 | 55.4% | TROW | 16-07-06 | 71.96 | 33.1% | TRV | 16-07-06 | 118.76 | 19.4% | TSCO | 16-07-06 | 92.4 | 28.4% | TSLA | 16-07-06 | 214.44 | 54.1% | TSN | 16-07-06 | 67.66 | 27.5% | TSO | 16-07-06 | 71.16 | 44.6% | TSS | 16-07-06 | 52.57 | 51.2% | TWX | 16-07-06 | 74.54 | 28.1% | TXN | 16-07-06 | 61.06 | 22.1% | TXT | 16-07-06 | 35.77 | 33.7% | TYC | 16-07-06 | 41.56 | 47.9% | TZA | 16-07-06 | 36.37 | 56.7% | UA | 16-07-06 | 39.85 | 45.7% | UAL | 16-07-06 | 39.31 | 58.0% | UCO | 16-07-06 | 11.65 | 77.3% | UHS | 16-07-06 | 133.31 | 36.7% | UNG | 16-07-06 | 8.27 | 41.0% | UNH | 16-07-06 | 142.38 | 19.9% | UNM | 16-07-06 | 30.63 | 30.6% | UNP | 16-07-06 | 87.44 | 22.7% | UPRO | 16-07-06 | 66.77 | 38.5% | UPS | 16-07-06 | 107.72 | 17.8% | URBN | 16-07-06 | 28.17 | 32.8% | URI | 16-07-06 | 63.66 | 49.3% | USB | 16-07-06 | 39.2 | 25.1% | USO | 16-07-06 | 11.33 | 39.0% | UTX | 16-07-06 | 101.38 | 21.0% | UVXY | 16-07-06 | 8.69 | 147.1% | V | 16-07-06 | 74.06 | 26.6% | VAR | 16-07-06 | 82.74 | 33.6% | VEA | 16-07-06 | 34.75 | 27.4% | VEU | 16-07-06 | 42.08 | 29.3% | VFC | 16-07-06 | 62.2 | 27.8% | VGK | 16-07-06 | 45.11 | 31.2% | VIAB | 16-07-06 | 41.38 | 44.7% | VIP | 16-07-06 | 3.99 | 59.7% | VIXY | 16-07-06 | 8.83 | 83.0% | VLO | 16-07-06 | 48.66 | 27.5% | VMC | 16-07-06 | 121.62 | 41.6% | VNQ | 16-07-06 | 89.29 | 17.2% | VOD | 16-07-06 | 29.77 | 29.4% | VOO | 16-07-06 | 192.38 | 22.7% | VRSN | 16-07-06 | 82.98 | 39.9% | VRTX | 16-07-06 | 89.66 | 45.6% | VTI | 16-07-06 | 107.22 | 17.4% | VTR | 16-07-06 | 73.14 | 28.5% | VWO | 16-07-06 | 34.79 | 19.3% | VXX | 16-07-06 | 13.3 | 72.0% | VZ | 16-07-06 | 56.26 | 16.4% | WAT | 16-07-06 | 142.65 | 26.0% | WBA | 16-07-06 | 81.55 | 23.0% | WDC | 16-07-06 | 45.46 | 52.7% | WFC | 16-07-06 | 46.65 | 24.9% | WFM | 16-07-06 | 33.16 | 40.0% | WHR | 16-07-06 | 166.42 | 34.7% | WLTW | 16-07-06 | 124.87 | 28.6% | WM | 16-07-06 | 67.21 | 19.7% | WMB | 16-07-06 | 20.44 | 49.2% | WMT | 16-07-06 | 73.82 | 14.4% | WRK | 16-07-06 | 37.42 | 49.3% | WU | 16-07-06 | 19.18 | 25.8% | WY | 16-07-06 | 30.12 | 25.4% | WYN | 16-07-06 | 70.43 | 31.6% | WYNN | 16-07-06 | 89.93 | 51.0% | XBI | 16-07-06 | 56.58 | 23.3% | XEC | 16-07-06 | 116.47 | 42.7% | XHB | 16-07-06 | 33.95 | 11.8% | XL | 16-07-06 | 32.59 | 28.3% | XLB | 16-07-06 | 45.7 | 24.6% | XLE | 16-07-06 | 67.51 | 22.2% | XLF | 16-07-06 | 22.46 | 21.4% | XLI | 16-07-06 | 55.96 | 6.7% | XLK | 16-07-06 | 43.45 | 16.6% | XLP | 16-07-06 | 55.25 | 12.4% | XLU | 16-07-06 | 52.98 | 14.3% | XLV | 16-07-06 | 72.9 | 10.7% | XLY | 16-07-06 | 78.9 | 17.9% | XOM | 16-07-06 | 94.09 | 17.8% | XOP | 16-07-06 | 34.32 | 41.1% | XRAY | 16-07-06 | 62.74 | 56.5% | XRT | 16-07-06 | 42.29 | 20.1% | XRX | 16-07-06 | 9.32 | 37.5% | YHOO | 16-07-06 | 37.51 | 35.8% | YUM | 16-07-06 | 84.17 | 33.9% | ZBH | 16-07-06 | 121.78 | 26.0% | ZION | 16-07-06 | 23.99 | 44.8% | ZTS | 16-07-06 | 48.09 | 26.3% | |
|
|