|
期权投资计量工具请参考 www.optionwings.com | 个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-06-21 | 46.16 | 20.3% | AA | 16-06-21 | 9.86 | 46.9% | AAL | 16-06-21 | 30.02 | 42.0% | AAP | 16-06-21 | 154.44 | 24.4% | AAPL | 16-06-21 | 95.91 | 22.7% | ABBV | 16-06-21 | 59.98 | 25.9% | ABC | 16-06-21 | 76.57 | 19.1% | ABT | 16-06-21 | 37.73 | 24.7% | ACN | 16-06-21 | 119.43 | 26.3% | ACWI | 16-06-21 | 57.15 | 27.7% | ADBE | 16-06-21 | 99.72 | 30.4% | ADI | 16-06-21 | 57.06 | 22.0% | ADM | 16-06-21 | 41.94 | 22.9% | ADP | 16-06-21 | 89.34 | 15.6% | ADS | 16-06-21 | 200.01 | 29.2% | ADSK | 16-06-21 | 58.07 | 28.0% | ADT | 16-06-21 | 41.98 | 0.8% | AEP | 16-06-21 | 66.77 | 16.6% | AET | 16-06-21 | 121.09 | 25.2% | AFL | 16-06-21 | 70.55 | 15.6% | AGG | 16-06-21 | 111.4 | 4.8% | AGN | 16-06-21 | 231.55 | 36.2% | AIG | 16-06-21 | 53.79 | 23.3% | AIZ | 16-06-21 | 85.86 | 20.4% | AKAM | 16-06-21 | 54.7 | 29.2% | ALL | 16-06-21 | 66.8 | 16.5% | ALLE | 16-06-21 | 69.02 | 29.1% | ALXN | 16-06-21 | 124.14 | 39.5% | AMAT | 16-06-21 | 23.83 | 28.3% | AME | 16-06-21 | 46.4 | 29.2% | AMG | 16-06-21 | 153.21 | 29.8% | AMGN | 16-06-21 | 149.42 | 24.9% | AMJ | 16-06-21 | 31.57 | 24.5% | AMLP | 16-06-21 | 12.74 | 24.2% | AMP | 16-06-21 | 98.69 | 25.0% | AMT | 16-06-21 | 109.44 | 19.0% | AMZN | 16-06-21 | 715.82 | 24.7% | AN | 16-06-21 | 47.89 | 29.9% | ANTM | 16-06-21 | 131.45 | 23.5% | AON | 16-06-21 | 107.8 | 19.7% | APA | 16-06-21 | 56.63 | 41.8% | APC | 16-06-21 | 55.51 | 41.3% | APD | 16-06-21 | 143.15 | 19.8% | APH | 16-06-21 | 58.28 | 22.9% | ATVI | 16-06-21 | 38.66 | 30.2% | AVB | 16-06-21 | 175.07 | 18.6% | AVGO | 16-06-21 | 155.81 | 29.3% | AVY | 16-06-21 | 76.33 | 19.3% | AXP | 16-06-21 | 62.29 | 24.9% | AZO | 16-06-21 | 748.74 | 16.4% | BA | 16-06-21 | 131.52 | 23.7% | BAC | 16-06-21 | 13.62 | 32.7% | BAX | 16-06-21 | 45.01 | 21.5% | BBBY | 16-06-21 | 43.33 | 39.2% | BBT | 16-06-21 | 35.99 | 21.0% | BBY | 16-06-21 | 30.06 | 31.8% | BDX | 16-06-21 | 170.02 | 20.0% | BEN | 16-06-21 | 33.81 | 28.5% | BHI | 16-06-21 | 46.6 | 36.0% | BIDU | 16-06-21 | 162.8 | 36.9% | BIIB | 16-06-21 | 233 | 36.8% | BK | 16-06-21 | 40.44 | 24.7% | BLK | 16-06-21 | 348 | 23.7% | BLL | 16-06-21 | 71.99 | 22.8% | BMRN | 16-06-21 | 81.22 | 51.9% | BMY | 16-06-21 | 71.25 | 21.9% | BSX | 16-06-21 | 22.76 | 23.1% | BWA | 16-06-21 | 33.35 | 31.7% | BXP | 16-06-21 | 127.59 | 18.4% | C | 16-06-21 | 42.92 | 34.0% | CA | 16-06-21 | 33.1 | 19.1% | CAG | 16-06-21 | 47.46 | 44.1% | CAH | 16-06-21 | 76.89 | 20.3% | CAT | 16-06-21 | 76.49 | 23.5% | CB | 16-06-21 | 125.48 | 15.5% | CBG | 16-06-21 | 29.1 | 26.9% | CBS | 16-06-21 | 53.44 | 29.4% | CCE | 16-06-21 | 37.54 | 64.8% | CCI | 16-06-21 | 95.37 | 15.9% | CCL | 16-06-21 | 48.65 | 29.5% | CELG | 16-06-21 | 96.86 | 33.9% | CERN | 16-06-21 | 54.81 | 24.3% | CF | 16-06-21 | 27.31 | 48.7% | CHK | 16-06-21 | 4.62 | 84.1% | CHKP | 16-06-21 | 81.52 | 23.7% | CHRW | 16-06-21 | 72.09 | 18.8% | CHTR | 16-06-21 | 222.81 | 28.4% | CI | 16-06-21 | 127.79 | 30.9% | CL | 16-06-21 | 71.8 | 17.6% | CLX | 16-06-21 | 133.1 | 15.1% | CMA | 16-06-21 | 42.47 | 31.3% | CMCSA | 16-06-21 | 62.54 | 20.1% | CME | 16-06-21 | 93.49 | 25.6% | CMG | 16-06-21 | 391.96 | 38.9% | CMI | 16-06-21 | 115.36 | 28.2% | CMS | 16-06-21 | 43.71 | 17.6% | CNP | 16-06-21 | 23.5 | 19.0% | CNX | 16-06-21 | 14.91 | 58.3% | COF | 16-06-21 | 64.25 | 31.0% | COG | 16-06-21 | 25.47 | 35.5% | COH | 16-06-21 | 40.41 | 24.8% | COL | 16-06-21 | 85.94 | 19.8% | COP | 16-06-21 | 44.8 | 34.2% | COST | 16-06-21 | 157.2 | 17.9% | CPB | 16-06-21 | 62.85 | 18.1% | CPGX | 16-06-21 | 25.48 | 20.9% | CRM | 16-06-21 | 81.63 | 29.0% | CSCO | 16-06-21 | 28.77 | 19.2% | CSRA | 16-06-21 | 23.7 | 38.5% | CSX | 16-06-21 | 26.63 | 27.1% | CTAS | 16-06-21 | 94.5 | 18.4% | CTL | 16-06-21 | 28.08 | 24.5% | CTSH | 16-06-21 | 61.6 | 19.7% | CTXS | 16-06-21 | 85.24 | 26.1% | CVS | 16-06-21 | 93.21 | 22.6% | CVX | 16-06-21 | 103.24 | 20.8% | D | 16-06-21 | 74.35 | 15.8% | DAL | 16-06-21 | 38.67 | 40.4% | DBC | 16-06-21 | 15.29 | 19.7% | DD | 16-06-21 | 67.55 | 23.8% | DE | 16-06-21 | 84.09 | 25.3% | DFS | 16-06-21 | 53.28 | 22.5% | DG | 16-06-21 | 91.46 | 20.7% | DGX | 16-06-21 | 77.87 | 20.4% | DHI | 16-06-21 | 31.01 | 24.8% | DHR | 16-06-21 | 99.03 | 16.9% | DIA | 16-06-21 | 178.06 | 15.7% | DIS | 16-06-21 | 98.82 | 18.3% | DISH | 16-06-21 | 53.09 | 36.0% | DLPH | 16-06-21 | 69.17 | 27.4% | DLTR | 16-06-21 | 92.63 | 22.3% | DNB | 16-06-21 | 127.72 | 21.8% | DO | 16-06-21 | 25.2 | 43.2% | DOV | 16-06-21 | 70.82 | 24.5% | DOW | 16-06-21 | 53.27 | 18.9% | DPS | 16-06-21 | 92.37 | 17.6% | DRI | 16-06-21 | 67.2 | 23.9% | DTE | 16-06-21 | 94.03 | 16.1% | DUK | 16-06-21 | 82 | 15.9% | DUST | 16-06-21 | 11.12 | 160.0% | DVA | 16-06-21 | 75.65 | 15.3% | DVN | 16-06-21 | 38.19 | 40.6% | DXJ | 16-06-21 | 40.82 | 26.2% | EA | 16-06-21 | 75.51 | 28.7% | EBAY | 16-06-21 | 24.7 | 27.3% | ECL | 16-06-21 | 119.43 | 17.7% | ED | 16-06-21 | 77.17 | 17.5% | EEM | 16-06-21 | 34.12 | 27.7% | EFA | 16-06-21 | 58.33 | 26.1% | EFX | 16-06-21 | 124.96 | 17.3% | EIX | 16-06-21 | 74.12 | 17.1% | EL | 16-06-21 | 93.1 | 19.5% | EMC | 16-06-21 | 27.74 | 21.3% | EMN | 16-06-21 | 72.07 | 23.3% | EMR | 16-06-21 | 53.15 | 21.0% | ENDP | 16-06-21 | 15.4 | 77.5% | EOG | 16-06-21 | 84.91 | 32.5% | EPI | 16-06-21 | 19.95 | 24.6% | EQIX | 16-06-21 | 379.51 | 21.5% | EQT | 16-06-21 | 78.68 | 32.9% | ERX | 16-06-21 | 31.17 | 68.5% | ES | 16-06-21 | 57.03 | 18.3% | ESRX | 16-06-21 | 74.75 | 22.6% | ESS | 16-06-21 | 219.88 | 19.7% | ESV | 16-06-21 | 10.57 | 58.3% | ETFC | 16-06-21 | 25.07 | 34.5% | ETN | 16-06-21 | 61.85 | 21.3% | ETR | 16-06-21 | 77.95 | 17.7% | EW | 16-06-21 | 98.57 | 28.7% | EWA | 16-06-21 | 19.73 | 32.4% | EWC | 16-06-21 | 24.94 | 20.3% | EWG | 16-06-21 | 25.74 | 38.8% | EWH | 16-06-21 | 19.62 | 19.7% | EWJ | 16-06-21 | 11.77 | 20.2% | EWU | 16-06-21 | 16.39 | 34.0% | EWY | 16-06-21 | 52.08 | 22.6% | EWZ | 16-06-21 | 28.29 | 40.0% | EXC | 16-06-21 | 34.76 | 19.6% | EXPD | 16-06-21 | 48.57 | 19.8% | EXPE | 16-06-21 | 107.37 | 29.0% | EXR | 16-06-21 | 87.32 | 25.5% | EZU | 16-06-21 | 34.63 | 22.9% | F | 16-06-21 | 13.22 | 23.2% | FAS | 16-06-21 | 25.94 | 64.1% | FAST | 16-06-21 | 44.96 | 25.0% | FB | 16-06-21 | 114.38 | 21.9% | FCG | 16-06-21 | 25.29 | 34.8% | FCX | 16-06-21 | 11.61 | 66.6% | FDX | 16-06-21 | 163.95 | 28.1% | FE | 16-06-21 | 33.54 | 23.5% | FEZ | 16-06-21 | 32.6 | 33.9% | FFIV | 16-06-21 | 119.29 | 37.5% | FIS | 16-06-21 | 73.29 | 23.4% | FISV | 16-06-21 | 105.44 | 18.6% | FITB | 16-06-21 | 18.41 | 31.0% | FLIR | 16-06-21 | 30.9 | 20.1% | FLR | 16-06-21 | 51.33 | 26.9% | FLS | 16-06-21 | 49.77 | 28.1% | FMC | 16-06-21 | 48.23 | 31.4% | FOX | 16-06-21 | 28.59 | 22.5% | FOXA | 16-06-21 | 28.8 | 22.0% | FSLR | 16-06-21 | 48.91 | 41.9% | FTI | 16-06-21 | 27.59 | 33.2% | FTR | 16-06-21 | 5.21 | 29.4% | FXI | 16-06-21 | 33.48 | 24.2% | GAS | 16-06-21 | 65.87 | 20.4% | GD | 16-06-21 | 139.41 | 17.2% | GDX | 16-06-21 | 24.93 | 51.0% | GDXJ | 16-06-21 | 39.41 | 54.8% | GE | 16-06-21 | 30.94 | 17.6% | GGP | 16-06-21 | 28.74 | 33.9% | GILD | 16-06-21 | 81.79 | 25.8% | GIS | 16-06-21 | 66.52 | 18.8% | GLD | 16-06-21 | 120.84 | 20.3% | GLW | 16-06-21 | 20.37 | 25.3% | GM | 16-06-21 | 29.51 | 25.3% | GME | 16-06-21 | 25.84 | 36.2% | GOOG | 16-06-21 | 695.94 | 20.2% | GOOGL | 16-06-21 | 708.88 | 20.3% | GPC | 16-06-21 | 97.55 | 17.0% | GPS | 16-06-21 | 20.55 | 33.3% | GRMN | 16-06-21 | 42.51 | 23.5% | GS | 16-06-21 | 148.35 | 30.3% | GT | 16-06-21 | 27.23 | 26.2% | GWW | 16-06-21 | 222.89 | 22.0% | HAL | 16-06-21 | 44.62 | 30.1% | HAR | 16-06-21 | 75.44 | 35.0% | HAS | 16-06-21 | 85.82 | 25.5% | HBAN | 16-06-21 | 9.26 | 29.5% | HBI | 16-06-21 | 26.63 | 27.6% | HCA | 16-06-21 | 78.75 | 27.0% | HCN | 16-06-21 | 73.43 | 22.1% | HCP | 16-06-21 | 35.01 | 22.4% | HD | 16-06-21 | 127.74 | 17.6% | HEDJ | 16-06-21 | 51.62 | 25.5% | HES | 16-06-21 | 58.7 | 35.4% | HIG | 16-06-21 | 44.22 | 20.2% | HOG | 16-06-21 | 46.16 | 27.2% | HON | 16-06-21 | 117.3 | 16.5% | HOT | 16-06-21 | 74.88 | 16.6% | HP | 16-06-21 | 66.98 | 37.2% | HPE | 16-06-21 | 19.76 | 38.8% | HPQ | 16-06-21 | 13.33 | 30.5% | HRB | 16-06-21 | 22.59 | 27.0% | HRS | 16-06-21 | 83.5 | 20.7% | HSIC | 16-06-21 | 174.71 | 18.4% | HST | 16-06-21 | 16.65 | 26.9% | HSY | 16-06-21 | 97.46 | 22.2% | HUM | 16-06-21 | 190.07 | 43.2% | HYG | 16-06-21 | 83.94 | 8.4% | IAU | 16-06-21 | 12.21 | 18.4% | IBM | 16-06-21 | 154.05 | 21.3% | ICE | 16-06-21 | 250.96 | 21.3% | IEFA | 16-06-21 | 54.24 | 23.6% | IEMG | 16-06-21 | 41.56 | 17.6% | IFF | 16-06-21 | 127.28 | 20.2% | ILMN | 16-06-21 | 139.05 | 36.2% | INCY | 16-06-21 | 77.6 | 50.0% | INTC | 16-06-21 | 32.32 | 24.4% | INTU | 16-06-21 | 107.9 | 19.9% | IP | 16-06-21 | 42.45 | 23.1% | IPG | 16-06-21 | 24.18 | 20.5% | IR | 16-06-21 | 65.4 | 20.4% | IRM | 16-06-21 | 38.23 | 21.8% | ISRG | 16-06-21 | 645.17 | 26.1% | ITB | 16-06-21 | 27.38 | 28.7% | ITW | 16-06-21 | 106.07 | 17.8% | IVV | 16-06-21 | 209.62 | 14.6% | IVZ | 16-06-21 | 28.65 | 28.0% | IWD | 16-06-21 | 102.68 | 17.9% | IWF | 16-06-21 | 100.08 | 17.0% | IWM | 16-06-21 | 115.08 | 20.1% | IYR | 16-06-21 | 79.37 | 14.5% | JBHT | 16-06-21 | 80.13 | 22.3% | JCI | 16-06-21 | 44.2 | 20.4% | JD | 16-06-21 | 21.13 | 44.0% | JEC | 16-06-21 | 52.2 | 22.3% | JNJ | 16-06-21 | 116.18 | 14.7% | JNK | 16-06-21 | 35.4 | 11.9% | JNPR | 16-06-21 | 23.22 | 25.0% | JPM | 16-06-21 | 62.95 | 26.1% | JWN | 16-06-21 | 37.75 | 32.8% | K | 16-06-21 | 77.33 | 22.3% | KEY | 16-06-21 | 11.63 | 28.2% | KHC | 16-06-21 | 85.69 | 19.2% | KLAC | 16-06-21 | 73.86 | 29.5% | KMB | 16-06-21 | 133.04 | 15.8% | KMI | 16-06-21 | 18.79 | 34.9% | KMX | 16-06-21 | 48.14 | 29.8% | KO | 16-06-21 | 45.13 | 16.0% | KORS | 16-06-21 | 50.66 | 34.3% | KR | 16-06-21 | 34.47 | 22.4% | KRE | 16-06-21 | 39.34 | 28.2% | KSS | 16-06-21 | 36.84 | 31.6% | KSU | 16-06-21 | 89.68 | 32.9% | L | 16-06-21 | 40.34 | 18.9% | LABU | 16-06-21 | 27.65 | 102.6% | LEN | 16-06-21 | 46.14 | 23.7% | LH | 16-06-21 | 128.23 | 17.2% | LILAK | 16-06-21 | 35.4 | 86.4% | LLL | 16-06-21 | 143.73 | 18.5% | LLTC | 16-06-21 | 46.74 | 20.3% | LLY | 16-06-21 | 72.57 | 24.3% | LM | 16-06-21 | 31.96 | 30.9% | LMCA | 16-06-21 | 18.61 | 162.1% | LMT | 16-06-21 | 238.55 | 15.0% | LNC | 16-06-21 | 42.58 | 29.5% | LOW | 16-06-21 | 78.33 | 19.4% | LQD | 16-06-21 | 120.5 | 6.5% | LRCX | 16-06-21 | 84.66 | 23.9% | LUV | 16-06-21 | 40.52 | 34.5% | LVLT | 16-06-21 | 51.76 | 26.3% | LYB | 16-06-21 | 78.91 | 28.3% | M | 16-06-21 | 33.04 | 34.5% | MA | 16-06-21 | 95.11 | 20.4% | MAC | 16-06-21 | 81.52 | 21.7% | MAR | 16-06-21 | 67.71 | 21.3% | MAS | 16-06-21 | 31.36 | 26.2% | MAT | 16-06-21 | 32.13 | 29.0% | MCD | 16-06-21 | 122.63 | 15.0% | MCHP | 16-06-21 | 51.91 | 22.9% | MCK | 16-06-21 | 179.27 | 22.5% | MCO | 16-06-21 | 98.47 | 24.5% | MDLZ | 16-06-21 | 44.48 | 22.0% | MDT | 16-06-21 | 84.59 | 18.3% | MET | 16-06-21 | 42.73 | 26.9% | MHK | 16-06-21 | 196.23 | 22.8% | MJN | 16-06-21 | 88.41 | 24.8% | MKC | 16-06-21 | 100.83 | 19.1% | MLM | 16-06-21 | 183.82 | 26.7% | MMC | 16-06-21 | 66.74 | 21.2% | MMM | 16-06-21 | 171.37 | 16.2% | MNK | 16-06-21 | 56.53 | 70.5% | MNST | 16-06-21 | 157.83 | 23.7% | MO | 16-06-21 | 66.18 | 18.0% | MON | 16-06-21 | 107.68 | 37.1% | MOS | 16-06-21 | 26.97 | 42.4% | MPC | 16-06-21 | 35.2 | 43.1% | MRK | 16-06-21 | 56.25 | 18.8% | MRO | 16-06-21 | 15.09 | 54.7% | MS | 16-06-21 | 26.2 | 32.6% | MSFT | 16-06-21 | 51.19 | 23.7% | MSI | 16-06-21 | 67.81 | 19.7% | MTB | 16-06-21 | 117.87 | 25.7% | MU | 16-06-21 | 12.75 | 54.8% | MUR | 16-06-21 | 31.85 | 47.2% | MYL | 16-06-21 | 44.88 | 40.2% | NAVI | 16-06-21 | 12.24 | 39.1% | NBL | 16-06-21 | 36.87 | 35.1% | NDAQ | 16-06-21 | 62.97 | 24.5% | NEE | 16-06-21 | 124.27 | 16.7% | NEM | 16-06-21 | 34.83 | 51.8% | NFLX | 16-06-21 | 90.99 | 44.4% | NFX | 16-06-21 | 40.87 | 39.1% | NI | 16-06-21 | 25.3 | 19.7% | NKE | 16-06-21 | 54.77 | 28.9% | NOC | 16-06-21 | 214.85 | 17.3% | NOV | 16-06-21 | 35.65 | 41.5% | NRG | 16-06-21 | 14.33 | 47.9% | NSC | 16-06-21 | 85.01 | 25.2% | NTAP | 16-06-21 | 25.32 | 27.3% | NTRS | 16-06-21 | 69.53 | 25.8% | NUE | 16-06-21 | 49.99 | 29.0% | NUGT | 16-06-21 | 93.73 | 148.7% | NVDA | 16-06-21 | 47.27 | 28.5% | NWL | 16-06-21 | 48.51 | 22.0% | NWS | 16-06-21 | 11.86 | 36.6% | NWSA | 16-06-21 | 11.55 | 28.5% | NXPI | 16-06-21 | 85.87 | 32.9% | O | 16-06-21 | 64.33 | 19.5% | OI | 16-06-21 | 19.32 | 35.5% | OIH | 16-06-21 | 29.69 | 36.7% | OIL | 16-06-21 | 6.47 | 42.3% | OKE | 16-06-21 | 46.81 | 33.3% | OMC | 16-06-21 | 83.28 | 18.7% | ORCL | 16-06-21 | 39.99 | 18.5% | ORLY | 16-06-21 | 260.77 | 20.4% | OXY | 16-06-21 | 77.16 | 18.8% | PAYX | 16-06-21 | 55.51 | 17.4% | PBCT | 16-06-21 | 15.43 | 29.3% | PBI | 16-06-21 | 18.03 | 26.3% | PCAR | 16-06-21 | 54.58 | 24.8% | PCG | 16-06-21 | 62.63 | 21.3% | PCLN | 16-06-21 | 1343.05 | 22.1% | PDCO | 16-06-21 | 47.91 | 23.2% | PEG | 16-06-21 | 44.27 | 20.0% | PEP | 16-06-21 | 104.08 | 16.1% | PFE | 16-06-21 | 34.75 | 17.4% | PFG | 16-06-21 | 43.25 | 24.8% | PG | 16-06-21 | 83.41 | 15.2% | PGR | 16-06-21 | 32.04 | 19.2% | PH | 16-06-21 | 113.39 | 20.4% | PHM | 16-06-21 | 19.1 | 30.5% | PKI | 16-06-21 | 52.93 | 24.6% | PLD | 16-06-21 | 49.97 | 19.0% | PM | 16-06-21 | 100.85 | 16.5% | PNC | 16-06-21 | 84.53 | 22.9% | PNR | 16-06-21 | 61.49 | 29.3% | PNW | 16-06-21 | 77.5 | 29.5% | PPG | 16-06-21 | 108.06 | 19.8% | PPL | 16-06-21 | 39.67 | 16.0% | PRGO | 16-06-21 | 96.45 | 46.1% | PRU | 16-06-21 | 73.72 | 26.7% | PSA | 16-06-21 | 241.12 | 20.9% | PSX | 16-06-21 | 79.35 | 23.9% | PVH | 16-06-21 | 101.48 | 25.9% | PWR | 16-06-21 | 23.5 | 27.0% | PX | 16-06-21 | 111.85 | 18.7% | PXD | 16-06-21 | 157.03 | 36.9% | PYPL | 16-06-21 | 36.16 | 29.0% | QCOM | 16-06-21 | 53.88 | 25.1% | QID | 16-06-21 | 30.28 | 33.4% | QQQ | 16-06-21 | 107.5 | 17.7% | QRVO | 16-06-21 | 56.33 | 38.2% | QVCA | 16-06-21 | 24.89 | 21.6% | R | 16-06-21 | 65.11 | 32.1% | RAI | 16-06-21 | 50.97 | 18.5% | RCL | 16-06-21 | 76.46 | 30.2% | REGN | 16-06-21 | 345.14 | 38.2% | RF | 16-06-21 | 9.17 | 32.3% | RHT | 16-06-21 | 80.39 | 35.2% | RIG | 16-06-21 | 11.39 | 68.8% | RL | 16-06-21 | 97.17 | 27.7% | ROK | 16-06-21 | 117.22 | 23.1% | ROP | 16-06-21 | 170.28 | 22.1% | ROST | 16-06-21 | 54.85 | 22.6% | RRC | 16-06-21 | 46.45 | 43.7% | RSG | 16-06-21 | 49.67 | 13.5% | RSX | 16-06-21 | 17.62 | 27.2% | RTN | 16-06-21 | 134.59 | 15.9% | SBAC | 16-06-21 | 102.66 | 20.7% | SBUX | 16-06-21 | 55.81 | 22.3% | SCG | 16-06-21 | 71.52 | 18.5% | SCHW | 16-06-21 | 28.38 | 30.6% | SDS | 16-06-21 | 18.11 | 32.0% | SE | 16-06-21 | 34.64 | 19.2% | SEE | 16-06-21 | 47.1 | 23.1% | SH | 16-06-21 | 19.97 | 15.4% | SHW | 16-06-21 | 287.5 | 19.7% | SIG | 16-06-21 | 85.23 | 47.9% | SIRI | 16-06-21 | 3.98 | 21.3% | SJM | 16-06-21 | 146 | 17.1% | SLB | 16-06-21 | 78.52 | 28.8% | SLG | 16-06-21 | 102.19 | 21.4% | SLV | 16-06-21 | 16.38 | 29.1% | SMH | 16-06-21 | 57.19 | 20.1% | SNA | 16-06-21 | 154.52 | 20.2% | SNI | 16-06-21 | 63.21 | 27.9% | SO | 16-06-21 | 50.9 | 14.7% | SPG | 16-06-21 | 208.43 | 18.5% | SPLS | 16-06-21 | 8.86 | 33.5% | SPXS | 16-06-21 | 14.39 | 44.2% | SPXU | 16-06-21 | 27.07 | 45.6% | SPY | 16-06-21 | 208.44 | 16.0% | SQQQ | 16-06-21 | 18.82 | 50.8% | SRCL | 16-06-21 | 101.41 | 30.1% | SRE | 16-06-21 | 110.44 | 21.0% | SSO | 16-06-21 | 65.95 | 34.0% | STI | 16-06-21 | 41.67 | 26.5% | STJ | 16-06-21 | 76.85 | 17.8% | STT | 16-06-21 | 58.78 | 25.8% | STX | 16-06-21 | 23.86 | 49.2% | STZ | 16-06-21 | 154.84 | 25.1% | SVXY | 16-06-21 | 55.18 | 105.2% | SWK | 16-06-21 | 114.07 | 16.7% | SWKS | 16-06-21 | 65.46 | 45.0% | SWN | 16-06-21 | 14.13 | 64.4% | SYF | 16-06-21 | 25.85 | 36.1% | SYMC | 16-06-21 | 20.92 | 22.9% | SYY | 16-06-21 | 50.07 | 15.4% | T | 16-06-21 | 41.07 | 17.2% | TAP | 16-06-21 | 102.07 | 21.3% | TDC | 16-06-21 | 28.2 | 37.8% | TEL | 16-06-21 | 61.77 | 20.6% | TGNA | 16-06-21 | 22.41 | 28.2% | TGT | 16-06-21 | 68.3 | 20.2% | THC | 16-06-21 | 27.56 | 45.5% | TIF | 16-06-21 | 61.64 | 27.8% | TJX | 16-06-21 | 77.26 | 19.5% | TLT | 16-06-21 | 133.54 | 15.0% | TMO | 16-06-21 | 148.91 | 18.1% | TNA | 16-06-21 | 64.02 | 65.7% | TQQQ | 16-06-21 | 97.16 | 53.0% | TRIP | 16-06-21 | 64.51 | 36.9% | TROW | 16-06-21 | 71.85 | 21.3% | TRV | 16-06-21 | 112.72 | 17.0% | TSCO | 16-06-21 | 92.19 | 23.1% | TSLA | 16-06-21 | 219.61 | 37.1% | TSN | 16-06-21 | 62.18 | 26.6% | TSO | 16-06-21 | 77.06 | 37.7% | TSS | 16-06-21 | 52.72 | 24.2% | TWX | 16-06-21 | 71.81 | 26.7% | TXN | 16-06-21 | 62.04 | 21.8% | TXT | 16-06-21 | 38.53 | 24.8% | TYC | 16-06-21 | 43.18 | 23.9% | TZA | 16-06-21 | 36.83 | 59.9% | UA | 16-06-21 | 38.36 | 33.4% | UAL | 16-06-21 | 44.86 | 39.9% | UCO | 16-06-21 | 12.92 | 88.1% | UHS | 16-06-21 | 132.66 | 23.5% | UNG | 16-06-21 | 8.26 | 39.7% | UNH | 16-06-21 | 138.19 | 20.3% | UNM | 16-06-21 | 34.4 | 24.3% | UNP | 16-06-21 | 87.65 | 24.3% | UPRO | 16-06-21 | 66.33 | 48.9% | UPS | 16-06-21 | 106.67 | 14.5% | URBN | 16-06-21 | 26.28 | 34.0% | URI | 16-06-21 | 68.96 | 55.1% | USB | 16-06-21 | 41.37 | 25.0% | USO | 16-06-21 | 11.89 | 39.7% | UTX | 16-06-21 | 101.57 | 16.7% | UVXY | 16-06-21 | 12.07 | 199.1% | V | 16-06-21 | 77.33 | 21.8% | VAR | 16-06-21 | 82.24 | 21.3% | VEA | 16-06-21 | 36.23 | 25.0% | VEU | 16-06-21 | 43.51 | 19.9% | VFC | 16-06-21 | 64.81 | 19.5% | VGK | 16-06-21 | 48.6 | 26.3% | VIAB | 16-06-21 | 43.53 | 41.3% | VIXY | 16-06-21 | 9.64 | 99.1% | VLO | 16-06-21 | 52.47 | 32.3% | VMC | 16-06-21 | 116.19 | 22.7% | VNO | 16-06-21 | 97.5 | 17.9% | VNQ | 16-06-21 | 85.32 | 14.7% | VOD | 16-06-21 | 31.84 | 33.3% | VOO | 16-06-21 | 191.24 | 14.8% | VRSN | 16-06-21 | 86.44 | 23.3% | VRTX | 16-06-21 | 85.28 | 55.2% | VTI | 16-06-21 | 106.75 | 15.8% | VTR | 16-06-21 | 69.88 | 18.4% | VXX | 16-06-21 | 14.56 | 101.1% | VZ | 16-06-21 | 54.1 | 16.4% | WAT | 16-06-21 | 136.1 | 20.2% | WBA | 16-06-21 | 83.2 | 34.0% | WDC | 16-06-21 | 48.87 | 43.3% | WEC | 16-06-21 | 62.9 | 38.0% | WFC | 16-06-21 | 47.23 | 25.0% | WFM | 16-06-21 | 30.37 | 29.7% | WHR | 16-06-21 | 177.18 | 28.1% | WLTW | 16-06-21 | 127.33 | 20.9% | WM | 16-06-21 | 62.73 | 13.6% | WMB | 16-06-21 | 21.67 | 67.9% | WMT | 16-06-21 | 71.46 | 18.0% | WRK | 16-06-21 | 40.9 | 42.0% | WU | 16-06-21 | 18.94 | 22.3% | WY | 16-06-21 | 28.58 | 35.9% | WYN | 16-06-21 | 70.5 | 24.1% | WYNN | 16-06-21 | 101.81 | 42.4% | XBI | 16-06-21 | 53.19 | 43.0% | XEC | 16-06-21 | 118.86 | 30.9% | XHB | 16-06-21 | 33.59 | 21.4% | XL | 16-06-21 | 32.58 | 23.2% | XLB | 16-06-21 | 47.34 | 18.9% | XLE | 16-06-21 | 68.27 | 26.4% | XLF | 16-06-21 | 22.87 | 20.8% | XLI | 16-06-21 | 56.2 | 16.0% | XLK | 16-06-21 | 43.53 | 14.7% | XLNX | 16-06-21 | 46.68 | 24.2% | XLP | 16-06-21 | 53.78 | 14.2% | XLU | 16-06-21 | 50.43 | 15.8% | XLV | 16-06-21 | 70.255 | 18.6% | XLY | 16-06-21 | 78.45 | 17.5% | XOM | 16-06-21 | 91.53 | 18.8% | XOP | 16-06-21 | 36.24 | 40.1% | XRAY | 16-06-21 | 63.4 | 26.1% | XRT | 16-06-21 | 41.61 | 23.3% | XRX | 16-06-21 | 9.83 | 27.7% | XYL | 16-06-21 | 45.99 | 25.7% | YHOO | 16-06-21 | 37.4 | 33.5% | YUM | 16-06-21 | 84.29 | 26.9% | ZBH | 16-06-21 | 118.59 | 18.1% | ZION | 16-06-21 | 26.82 | 32.1% | ZTS | 16-06-21 | 47.29 | 23.2% | |
|
|