|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-06-13 | 44.92 | 34.2% | AA | 16-06-13 | 9.32 | 45.9% | AAL | 16-06-13 | 31.8 | 39.3% | AAP | 16-06-13 | 152.55 | 39.5% | AAPL | 16-06-13 | 97.34 | 21.9% | ABBV | 16-06-13 | 59.93 | 27.3% | ABC | 16-06-13 | 76.41 | 29.9% | ABT | 16-06-13 | 37.86 | 20.5% | ACN | 16-06-13 | 117.08 | 25.7% | ACWI | 16-06-13 | 56.11 | 50.5% | ADBE | 16-06-13 | 96.96 | 37.3% | ADI | 16-06-13 | 56.87 | 55.0% | ADM | 16-06-13 | 41.82 | 40.4% | ADP | 16-06-13 | 87.16 | 28.0% | ADS | 16-06-13 | 212.93 | 50.5% | ADSK | 16-06-13 | 55.89 | 47.6% | AEE | 16-06-13 | 50.76 | 66.2% | AEP | 16-06-13 | 66.55 | 31.4% | AET | 16-06-13 | 119.18 | 24.4% | AFL | 16-06-13 | 68.37 | 28.0% | AGG | 16-06-13 | 111.61 | 27.5% | AGN | 16-06-13 | 243.55 | 32.9% | AIG | 16-06-13 | 54.4 | 22.1% | AIV | 16-06-13 | 40.95 | 75.8% | AIZ | 16-06-13 | 84.19 | 46.6% | AKAM | 16-06-13 | 52.21 | 33.1% | ALL | 16-06-13 | 66.88 | 32.7% | ALLE | 16-06-13 | 67.49 | 100.3% | ALXN | 16-06-13 | 133.32 | 35.7% | AMAT | 16-06-13 | 23.94 | 27.7% | AME | 16-06-13 | 47.26 | 95.9% | AMG | 16-06-13 | 156.99 | 66.7% | AMGN | 16-06-13 | 153.08 | 24.9% | AMJ | 16-06-13 | 30.61 | 49.3% | AMLP | 16-06-13 | 12.41 | 55.4% | AMP | 16-06-13 | 98.85 | 43.0% | AMT | 16-06-13 | 108.93 | 17.3% | AMZN | 16-06-13 | 715.24 | 25.2% | AN | 16-06-13 | 47.27 | 89.6% | ANTM | 16-06-13 | 130.68 | 28.9% | AON | 16-06-13 | 108.03 | 50.9% | APA | 16-06-13 | 53.84 | 52.6% | APC | 16-06-13 | 53.08 | 42.7% | APD | 16-06-13 | 144.03 | 33.7% | APH | 16-06-13 | 58.65 | 53.5% | ATVI | 16-06-13 | 37.63 | 32.2% | AVB | 16-06-13 | 170.63 | 31.5% | AVGO | 16-06-13 | 160.01 | 30.5% | AVY | 16-06-13 | 75.71 | 51.8% | AXP | 16-06-13 | 63.67 | 18.6% | AZO | 16-06-13 | 751.14 | 27.5% | BA | 16-06-13 | 129.92 | 22.6% | BAC | 16-06-13 | 13.6 | 33.7% | BAX | 16-06-13 | 44.41 | 21.8% | BBBY | 16-06-13 | 43 | 33.5% | BBT | 16-06-13 | 35.77 | 35.8% | BBY | 16-06-13 | 29.34 | 32.1% | BCR | 16-06-13 | 225.34 | 35.7% | BDX | 16-06-13 | 168.35 | 39.4% | BEN | 16-06-13 | 33.27 | 176.3% | BHI | 16-06-13 | 45.5 | 38.9% | BIDU | 16-06-13 | 163.55 | 34.9% | BIIB | 16-06-13 | 244.35 | 34.7% | BK | 16-06-13 | 40.96 | 23.2% | BLK | 16-06-13 | 344.59 | 42.0% | BLL | 16-06-13 | 72.02 | 55.1% | BMRN | 16-06-13 | 80.11 | 82.2% | BMY | 16-06-13 | 72.22 | 23.5% | BSX | 16-06-13 | 22.95 | 40.6% | BXP | 16-06-13 | 127.12 | 47.0% | C | 16-06-13 | 43.16 | 33.4% | CA | 16-06-13 | 32.76 | 27.7% | CAG | 16-06-13 | 46.47 | 38.4% | CAH | 16-06-13 | 78.2 | 36.2% | CAT | 16-06-13 | 75.23 | 28.1% | CB | 16-06-13 | 124.49 | 31.1% | CBG | 16-06-13 | 29.4 | 62.3% | CBS | 16-06-13 | 52.11 | 18.9% | CCI | 16-06-13 | 94.5 | 22.9% | CCL | 16-06-13 | 46.64 | 44.0% | CELG | 16-06-13 | 101.61 | 25.2% | CERN | 16-06-13 | 55.72 | 38.8% | CF | 16-06-13 | 28.62 | 53.8% | CHD | 16-06-13 | 99.14 | 56.9% | CHK | 16-06-13 | 4.33 | 101.8% | CHKP | 16-06-13 | 84.4 | 36.6% | CHRW | 16-06-13 | 72.98 | 31.8% | CHTR | 16-06-13 | 223.28 | 29.3% | CI | 16-06-13 | 126.5 | 54.0% | CL | 16-06-13 | 71.67 | 15.4% | CLX | 16-06-13 | 131.18 | 41.4% | CMA | 16-06-13 | 43.45 | 51.1% | CMCSA | 16-06-13 | 62.39 | 18.7% | CME | 16-06-13 | 95.26 | 19.0% | CMG | 16-06-13 | 394 | 36.2% | CMI | 16-06-13 | 113.74 | 26.2% | CMS | 16-06-13 | 43.31 | 112.7% | CNP | 16-06-13 | 22.97 | 31.1% | CNX | 16-06-13 | 13.63 | 108.1% | COF | 16-06-13 | 69 | 23.4% | COG | 16-06-13 | 25.09 | 57.3% | COH | 16-06-13 | 37.8 | 30.8% | COL | 16-06-13 | 87 | 70.2% | COP | 16-06-13 | 43.88 | 36.3% | COST | 16-06-13 | 154.95 | 18.1% | CPB | 16-06-13 | 62.12 | 32.8% | CRM | 16-06-13 | 81.49 | 28.4% | CSCO | 16-06-13 | 28.84 | 19.2% | CSRA | 16-06-13 | 23.85 | 111.1% | CSX | 16-06-13 | 26.59 | 41.6% | CTAS | 16-06-13 | 94.11 | 26.8% | CTL | 16-06-13 | 26.89 | 39.6% | CTSH | 16-06-13 | 60.05 | 25.0% | CTXS | 16-06-13 | 85.53 | 39.2% | CVC | 16-06-13 | 34.77 | 28.0% | CVS | 16-06-13 | 95.78 | 18.2% | CVX | 16-06-13 | 102.1 | 22.2% | D | 16-06-13 | 73.39 | 28.6% | DAL | 16-06-13 | 40.57 | 35.0% | DD | 16-06-13 | 66.75 | 23.0% | DE | 16-06-13 | 85.32 | 24.7% | DFS | 16-06-13 | 55.52 | 20.2% | DG | 16-06-13 | 90.74 | 20.6% | DHI | 16-06-13 | 30.57 | 27.9% | DHR | 16-06-13 | 98.09 | 28.6% | DIA | 16-06-13 | 177.36 | 16.0% | DIS | 16-06-13 | 97.57 | 19.5% | DISCA | 16-06-13 | 25.97 | 78.3% | DISH | 16-06-13 | 52.38 | 49.1% | DLPH | 16-06-13 | 65.92 | 51.6% | DLTR | 16-06-13 | 90.17 | 38.0% | DNB | 16-06-13 | 125.26 | 36.2% | DO | 16-06-13 | 24.28 | 89.8% | DOV | 16-06-13 | 70.19 | 39.2% | DOW | 16-06-13 | 52.69 | 22.5% | DPS | 16-06-13 | 91.63 | 33.6% | DRI | 16-06-13 | 67.73 | 40.0% | DUK | 16-06-13 | 81.61 | 24.6% | DUST | 16-06-13 | 10.14 | 155.9% | DVA | 16-06-13 | 75.56 | 32.3% | DVN | 16-06-13 | 35.78 | 54.0% | DXJ | 16-06-13 | 40.65 | 33.3% | EA | 16-06-13 | 74.24 | 27.0% | EBAY | 16-06-13 | 23.89 | 25.5% | ECL | 16-06-13 | 119.34 | 33.0% | ED | 16-06-13 | 77.22 | 28.2% | EEM | 16-06-13 | 33.06 | 26.8% | EFA | 16-06-13 | 56.32 | 23.2% | EFX | 16-06-13 | 123.39 | 37.1% | EIX | 16-06-13 | 73.88 | 38.7% | EL | 16-06-13 | 91.29 | 39.1% | EMC | 16-06-13 | 27.67 | 21.9% | EMN | 16-06-13 | 72.56 | 38.9% | EMR | 16-06-13 | 51.63 | 45.8% | ENDP | 16-06-13 | 16.68 | 83.4% | EOG | 16-06-13 | 81.39 | 34.5% | EPI | 16-06-13 | 19.7 | 24.2% | EQIX | 16-06-13 | 369.32 | 36.2% | EQT | 16-06-13 | 74.95 | 50.8% | ERX | 16-06-13 | 29.23 | 74.6% | ESRX | 16-06-13 | 75.54 | 23.0% | ESS | 16-06-13 | 211.36 | 50.2% | ESV | 16-06-13 | 10.46 | 116.3% | ETFC | 16-06-13 | 25.47 | 37.5% | ETR | 16-06-13 | 78.35 | 29.9% | EW | 16-06-13 | 101.13 | 49.1% | EWA | 16-06-13 | 19.25 | 68.8% | EWG | 16-06-13 | 24.75 | 40.4% | EWH | 16-06-13 | 19.62 | 43.7% | EWJ | 16-06-13 | 11.44 | 34.1% | EWT | 16-06-13 | 13.44 | 76.8% | EWU | 16-06-13 | 15.43 | 65.2% | EWY | 16-06-13 | 50.72 | 38.3% | EWZ | 16-06-13 | 26.96 | 43.4% | EXC | 16-06-13 | 34.4 | 32.3% | EXPD | 16-06-13 | 48.72 | 31.7% | EXPE | 16-06-13 | 104.33 | 30.7% | EXR | 16-06-13 | 87.67 | 66.5% | EZU | 16-06-13 | 33.22 | 62.3% | F | 16-06-13 | 12.98 | 24.9% | FAS | 16-06-13 | 26 | 58.9% | FAST | 16-06-13 | 43.98 | 84.9% | FB | 16-06-13 | 113.95 | 26.2% | FCG | 16-06-13 | 24.43 | 67.8% | FCX | 16-06-13 | 10.4 | 75.0% | FDX | 16-06-13 | 160.43 | 27.4% | FE | 16-06-13 | 33.66 | 38.8% | FFIV | 16-06-13 | 118.48 | 36.0% | FIS | 16-06-13 | 73.44 | 73.3% | FISV | 16-06-13 | 105.61 | 52.1% | FLIR | 16-06-13 | 31.35 | 74.9% | FLR | 16-06-13 | 50.91 | 32.4% | FLS | 16-06-13 | 49.95 | 83.5% | FMC | 16-06-13 | 48.39 | 69.0% | FOX | 16-06-13 | 29.08 | 78.2% | FOXA | 16-06-13 | 28.91 | 23.2% | FSLR | 16-06-13 | 47.79 | 37.2% | FTI | 16-06-13 | 26.93 | 70.8% | FTR | 16-06-13 | 4.87 | 87.5% | FXI | 16-06-13 | 32.9 | 28.8% | GD | 16-06-13 | 139.11 | 37.3% | GDX | 16-06-13 | 25.91 | 52.1% | GDXJ | 16-06-13 | 40.06 | 56.4% | GE | 16-06-13 | 29.83 | 18.5% | GGP | 16-06-13 | 27.61 | 43.5% | GILD | 16-06-13 | 83.98 | 25.6% | GIS | 16-06-13 | 64.85 | 29.7% | GLD | 16-06-13 | 122.64 | 20.7% | GLW | 16-06-13 | 20.24 | 27.7% | GM | 16-06-13 | 29.08 | 26.4% | GME | 16-06-13 | 26.03 | 32.5% | GOOG | 16-06-13 | 718.36 | 19.6% | GOOGL | 16-06-13 | 731.88 | 20.1% | GPC | 16-06-13 | 95.12 | 35.2% | GPS | 16-06-13 | 18.91 | 38.4% | GRMN | 16-06-13 | 42.43 | 39.7% | GS | 16-06-13 | 148.63 | 27.7% | GT | 16-06-13 | 27.01 | 24.3% | HAL | 16-06-13 | 44.28 | 32.2% | HAR | 16-06-13 | 75.41 | 53.9% | HAS | 16-06-13 | 85.06 | 20.0% | HBAN | 16-06-13 | 9.86 | 66.8% | HBI | 16-06-13 | 26.14 | 101.9% | HCA | 16-06-13 | 77.95 | 26.7% | HCN | 16-06-13 | 72.71 | 39.1% | HCP | 16-06-13 | 34.59 | 45.5% | HD | 16-06-13 | 127.83 | 18.6% | HEDJ | 16-06-13 | 50.47 | 26.1% | HES | 16-06-13 | 57.49 | 40.3% | HIG | 16-06-13 | 44.07 | 22.2% | HOG | 16-06-13 | 43.86 | 67.1% | HOT | 16-06-13 | 73.42 | 17.9% | HP | 16-06-13 | 64.24 | 64.4% | HPE | 16-06-13 | 18.6 | 41.5% | HPQ | 16-06-13 | 13.03 | 25.9% | HRB | 16-06-13 | 23.75 | 50.5% | HRL | 16-06-13 | 34.44 | 51.5% | HSIC | 16-06-13 | 176.98 | 41.1% | HST | 16-06-13 | 15.38 | 63.8% | HSY | 16-06-13 | 95.63 | 51.6% | HUM | 16-06-13 | 184.69 | 40.2% | HYG | 16-06-13 | 83.27 | 10.6% | IAU | 16-06-13 | 12.39 | 70.6% | IBM | 16-06-13 | 151.28 | 19.1% | ICE | 16-06-13 | 260.56 | 34.4% | IEFA | 16-06-13 | 52.42 | 79.3% | IEMG | 16-06-13 | 40.36 | 79.5% | IFF | 16-06-13 | 127.34 | 46.6% | ILMN | 16-06-13 | 139.71 | 33.5% | INCY | 16-06-13 | 80.01 | 76.4% | INTC | 16-06-13 | 32.17 | 21.5% | IP | 16-06-13 | 41.98 | 22.9% | IPG | 16-06-13 | 23.71 | 36.8% | IR | 16-06-13 | 63.55 | 46.5% | IRM | 16-06-13 | 37.94 | 57.2% | ISRG | 16-06-13 | 644.1 | 21.9% | ITB | 16-06-13 | 27.1 | 27.2% | ITW | 16-06-13 | 105.63 | 32.0% | IVV | 16-06-13 | 209.52 | 19.9% | IVZ | 16-06-13 | 27.95 | 127.0% | IWF | 16-06-13 | 99.89 | 49.0% | IWM | 16-06-13 | 114.81 | 21.8% | IYR | 16-06-13 | 79.04 | 16.1% | JBHT | 16-06-13 | 80.41 | 42.0% | JCI | 16-06-13 | 44.43 | 32.2% | JD | 16-06-13 | 20.99 | 46.5% | JEC | 16-06-13 | 50.73 | 42.8% | JNJ | 16-06-13 | 116.79 | 15.1% | JNK | 16-06-13 | 35.08 | 17.6% | JNPR | 16-06-13 | 23.02 | 26.0% | JPM | 16-06-13 | 63.27 | 26.3% | JWN | 16-06-13 | 37.68 | 52.9% | K | 16-06-13 | 76.9 | 35.6% | KBE | 16-06-13 | 31.82 | 73.5% | KEY | 16-06-13 | 12.08 | 49.0% | KHC | 16-06-13 | 84.95 | 30.3% | KIM | 16-06-13 | 29.2 | 86.2% | KLAC | 16-06-13 | 72.51 | 53.5% | KMB | 16-06-13 | 130.25 | 26.2% | KMI | 16-06-13 | 17.38 | 37.3% | KMX | 16-06-13 | 49.14 | 60.2% | KO | 16-06-13 | 45.12 | 16.0% | KORS | 16-06-13 | 49.67 | 33.6% | KR | 16-06-13 | 36.14 | 78.1% | KRE | 16-06-13 | 40.04 | 28.9% | KSS | 16-06-13 | 35.32 | 55.9% | KSU | 16-06-13 | 89.36 | 30.2% | LABU | 16-06-13 | 30.14 | 335.3% | LB | 16-06-13 | 67.27 | 43.7% | LBTYA | 16-06-13 | 35.07 | 131.5% | LBTYK | 16-06-13 | 34.31 | 109.7% | LEN | 16-06-13 | 46.08 | 40.6% | LH | 16-06-13 | 127.54 | 32.8% | LILAK | 16-06-13 | 37.21 | 305.6% | LLL | 16-06-13 | 144.97 | 36.8% | LLTC | 16-06-13 | 47.38 | 35.5% | LLY | 16-06-13 | 73.86 | 24.0% | LM | 16-06-13 | 31.59 | 62.5% | LMT | 16-06-13 | 237.95 | 24.1% | LOW | 16-06-13 | 77.5 | 39.1% | LQD | 16-06-13 | 120.76 | 53.8% | LRCX | 16-06-13 | 81.98 | 39.9% | LUK | 16-06-13 | 17.24 | 53.8% | LUV | 16-06-13 | 42.16 | 25.5% | LVLT | 16-06-13 | 51.31 | 45.3% | LYB | 16-06-13 | 79.22 | 53.2% | M | 16-06-13 | 31.6 | 30.6% | MA | 16-06-13 | 94.19 | 20.3% | MAC | 16-06-13 | 78.64 | 56.8% | MAR | 16-06-13 | 65.96 | 40.6% | MAS | 16-06-13 | 30.85 | 41.0% | MAT | 16-06-13 | 30.95 | 24.7% | MCD | 16-06-13 | 122.99 | 16.2% | MCHP | 16-06-13 | 51.91 | 44.8% | MCK | 16-06-13 | 183.64 | 39.6% | MCO | 16-06-13 | 98.32 | 40.1% | MDLZ | 16-06-13 | 44.17 | 35.8% | MDT | 16-06-13 | 85.7 | 16.8% | MET | 16-06-13 | 42.9 | 32.6% | MHK | 16-06-13 | 192.59 | 40.2% | MJN | 16-06-13 | 83.52 | 75.0% | MKC | 16-06-13 | 98.96 | 34.0% | MLM | 16-06-13 | 182.89 | 56.2% | MMM | 16-06-13 | 167.13 | 15.1% | MNK | 16-06-13 | 59.63 | 60.5% | MNST | 16-06-13 | 150.78 | 31.4% | MO | 16-06-13 | 64.84 | 15.6% | MON | 16-06-13 | 107.05 | 36.5% | MOS | 16-06-13 | 26.91 | 43.9% | MPC | 16-06-13 | 33.96 | 44.8% | MRK | 16-06-13 | 56.11 | 20.8% | MRO | 16-06-13 | 13.28 | 60.6% | MS | 16-06-13 | 25.26 | 31.9% | MSFT | 16-06-13 | 50.14 | 22.8% | MSI | 16-06-13 | 66.82 | 35.8% | MTB | 16-06-13 | 117.69 | 40.5% | MU | 16-06-13 | 12.05 | 58.7% | MUR | 16-06-13 | 29.15 | 108.6% | MYL | 16-06-13 | 44.77 | 39.0% | NAVI | 16-06-13 | 12.75 | 85.0% | NBL | 16-06-13 | 36.17 | 70.3% | NDAQ | 16-06-13 | 65.11 | 37.0% | NEE | 16-06-13 | 123.59 | 30.4% | NEM | 16-06-13 | 35.89 | 48.5% | NFLX | 16-06-13 | 93.85 | 38.7% | NFX | 16-06-13 | 39.46 | 82.6% | NI | 16-06-13 | 24.96 | 35.2% | NKE | 16-06-13 | 54.91 | 31.5% | NLSN | 16-06-13 | 53.9 | 75.9% | NOC | 16-06-13 | 215.05 | 37.7% | NOV | 16-06-13 | 34.59 | 44.9% | NRG | 16-06-13 | 14.88 | 86.5% | NSC | 16-06-13 | 83.23 | 26.6% | NTAP | 16-06-13 | 24.36 | 33.9% | NTRS | 16-06-13 | 70.67 | 81.6% | NUE | 16-06-13 | 49.98 | 22.3% | NUGT | 16-06-13 | 106.4 | 151.9% | NVDA | 16-06-13 | 46.79 | 31.1% | NWL | 16-06-13 | 47.73 | 35.7% | NWSA | 16-06-13 | 11.55 | 70.8% | NXPI | 16-06-13 | 87.4 | 34.4% | O | 16-06-13 | 64.12 | 36.1% | OI | 16-06-13 | 19.18 | 63.2% | OIH | 16-06-13 | 29.27 | 36.1% | OIL | 16-06-13 | 6.38 | 92.8% | OKE | 16-06-13 | 44.98 | 60.4% | OMC | 16-06-13 | 82.15 | 75.9% | ORCL | 16-06-13 | 38.62 | 28.4% | ORLY | 16-06-13 | 259.84 | 32.2% | OXY | 16-06-13 | 75.25 | 23.6% | PAYX | 16-06-13 | 54.23 | 34.7% | PBCT | 16-06-13 | 15.48 | 54.8% | PCAR | 16-06-13 | 54.55 | 46.3% | PCLN | 16-06-13 | 1315.47 | 23.7% | PDCO | 16-06-13 | 49.13 | 43.6% | PEG | 16-06-13 | 44.52 | 45.0% | PEP | 16-06-13 | 103.06 | 16.5% | PFE | 16-06-13 | 34.74 | 18.0% | PFG | 16-06-13 | 41.74 | 74.2% | PG | 16-06-13 | 82.57 | 16.5% | PGR | 16-06-13 | 32.33 | 34.3% | PH | 16-06-13 | 111.57 | 50.0% | PHM | 16-06-13 | 18.83 | 29.8% | PKI | 16-06-13 | 53.1 | 82.5% | PLD | 16-06-13 | 49.98 | 28.7% | PM | 16-06-13 | 100.57 | 16.9% | PNC | 16-06-13 | 86.34 | 36.3% | PNR | 16-06-13 | 58.53 | 66.4% | PPG | 16-06-13 | 107.69 | 41.3% | PPL | 16-06-13 | 38.78 | 31.7% | PRGO | 16-06-13 | 99.06 | 37.2% | PRU | 16-06-13 | 73.12 | 47.6% | PSA | 16-06-13 | 240.35 | 47.3% | PSX | 16-06-13 | 78.8 | 22.7% | PWR | 16-06-13 | 23.02 | 67.7% | PX | 16-06-13 | 112.88 | 47.0% | PXD | 16-06-13 | 160.68 | 33.5% | PYPL | 16-06-13 | 36.54 | 26.9% | QCOM | 16-06-13 | 52.83 | 18.2% | QID | 16-06-13 | 30.16 | 53.7% | QQQ | 16-06-13 | 108.03 | 18.2% | QRVO | 16-06-13 | 53.69 | 64.8% | QVCA | 16-06-13 | 25.23 | 43.5% | R | 16-06-13 | 65.28 | 58.4% | RAI | 16-06-13 | 50.77 | 37.8% | RCL | 16-06-13 | 72.88 | 48.8% | REGN | 16-06-13 | 367.23 | 34.3% | RHT | 16-06-13 | 76.9 | 44.6% | RIG | 16-06-13 | 10.97 | 68.4% | RL | 16-06-13 | 93.83 | 33.8% | ROST | 16-06-13 | 53.54 | 40.9% | RRC | 16-06-13 | 43.54 | 84.8% | RSG | 16-06-13 | 49.55 | 32.4% | RSX | 16-06-13 | 16.97 | 34.4% | RTN | 16-06-13 | 134.91 | 26.2% | SBAC | 16-06-13 | 100.76 | 37.9% | SBUX | 16-06-13 | 55.04 | 21.8% | SCHW | 16-06-13 | 28.14 | 57.6% | SDS | 16-06-13 | 18.31 | 35.6% | SE | 16-06-13 | 33.15 | 34.0% | SEE | 16-06-13 | 47.3 | 41.7% | SH | 16-06-13 | 20.06 | 26.9% | SHW | 16-06-13 | 291.45 | 33.9% | SIG | 16-06-13 | 85.51 | 77.1% | SIRI | 16-06-13 | 3.9 | 35.6% | SJM | 16-06-13 | 144.22 | 30.1% | SLB | 16-06-13 | 77.64 | 28.9% | SLG | 16-06-13 | 99.46 | 41.0% | SLV | 16-06-13 | 16.58 | 30.1% | SMH | 16-06-13 | 56.46 | 35.6% | SNA | 16-06-13 | 153.91 | 49.0% | SNI | 16-06-13 | 62.89 | 67.0% | SO | 16-06-13 | 50.99 | 27.8% | SPG | 16-06-13 | 201.73 | 38.2% | SPLS | 16-06-13 | 8.63 | 40.6% | SPXS | 16-06-13 | 14.59 | 87.5% | SPXU | 16-06-13 | 27.5 | 71.2% | SPY | 16-06-13 | 208.45 | 16.8% | SQQQ | 16-06-13 | 18.69 | 81.5% | SRE | 16-06-13 | 109.4 | 32.6% | SSO | 16-06-13 | 65.32 | 34.4% | STI | 16-06-13 | 41.89 | 47.3% | STJ | 16-06-13 | 76.82 | 77.9% | STT | 16-06-13 | 59.11 | 45.3% | STX | 16-06-13 | 22.68 | 44.7% | STZ | 16-06-13 | 152.88 | 42.2% | SVXY | 16-06-13 | 49.07 | 107.5% | SWKS | 16-06-13 | 64.96 | 36.1% | SWN | 16-06-13 | 13.11 | 125.2% | SYF | 16-06-13 | 30.44 | 27.8% | SYK | 16-06-13 | 114.44 | 28.3% | SYMC | 16-06-13 | 18.21 | 23.7% | SYY | 16-06-13 | 48.43 | 29.8% | T | 16-06-13 | 40.19 | 18.0% | TGNA | 16-06-13 | 21.92 | 53.5% | TGT | 16-06-13 | 66.89 | 25.2% | THC | 16-06-13 | 27.69 | 53.5% | TIF | 16-06-13 | 61.02 | 24.2% | TJX | 16-06-13 | 76 | 30.0% | TLT | 16-06-13 | 135.38 | 15.4% | TNA | 16-06-13 | 63.73 | 64.5% | TQQQ | 16-06-13 | 97.98 | 44.6% | TRIP | 16-06-13 | 66.11 | 37.8% | TROW | 16-06-13 | 71.72 | 53.2% | TSCO | 16-06-13 | 91.27 | 56.2% | TSLA | 16-06-13 | 217.87 | 39.4% | TSN | 16-06-13 | 59.93 | 27.9% | TSO | 16-06-13 | 74.23 | 35.3% | TSS | 16-06-13 | 51.56 | 56.7% | TWX | 16-06-13 | 73.13 | 21.8% | TXN | 16-06-13 | 61.53 | 20.4% | TXT | 16-06-13 | 38 | 58.6% | TYC | 16-06-13 | 43.3 | 38.0% | TZA | 16-06-13 | 37.14 | 61.6% | UA | 16-06-13 | 37.45 | 33.7% | UAL | 16-06-13 | 44.06 | 33.6% | UCO | 16-06-13 | 12.66 | 79.0% | UHS | 16-06-13 | 132.03 | 53.0% | UNG | 16-06-13 | 7.83 | 39.6% | UNH | 16-06-13 | 138.09 | 18.7% | UNM | 16-06-13 | 34.32 | 45.5% | UNP | 16-06-13 | 88.71 | 19.6% | UPRO | 16-06-13 | 65.4 | 47.0% | UPS | 16-06-13 | 103.64 | 16.5% | URBN | 16-06-13 | 25.96 | 60.8% | URI | 16-06-13 | 70.31 | 38.0% | USB | 16-06-13 | 41.68 | 21.3% | USO | 16-06-13 | 11.76 | 40.5% | UTX | 16-06-13 | 101.21 | 17.6% | UVXY | 16-06-13 | 15.7 | 232.1% | V | 16-06-13 | 78.4 | 21.3% | VAR | 16-06-13 | 83.79 | 47.9% | VEA | 16-06-13 | 35.54 | 47.7% | VEU | 16-06-13 | 42.6 | 101.6% | VFC | 16-06-13 | 62.55 | 33.0% | VGK | 16-06-13 | 47.36 | 46.9% | VIAB | 16-06-13 | 41.24 | 36.8% | VIP | 16-06-13 | 3.72 | 194.6% | VLO | 16-06-13 | 51.02 | 32.3% | VMC | 16-06-13 | 114.28 | 40.7% | VNO | 16-06-13 | 95.63 | 48.5% | VNQ | 16-06-13 | 84.72 | 23.9% | VOD | 16-06-13 | 30.64 | 27.9% | VOO | 16-06-13 | 191.22 | 42.7% | VRSK | 16-06-13 | 79.1 | 36.9% | VRSN | 16-06-13 | 83.44 | 58.2% | VRTX | 16-06-13 | 90.54 | 44.3% | VTI | 16-06-13 | 106.61 | 27.7% | VTR | 16-06-13 | 69.34 | 65.2% | VWO | 16-06-13 | 33.77 | 25.9% | VXX | 16-06-13 | 16.52 | 112.3% | VZ | 16-06-13 | 52.57 | 18.6% | WAT | 16-06-13 | 135.63 | 37.0% | WBA | 16-06-13 | 84.36 | 33.1% | WDC | 16-06-13 | 46.28 | 51.4% | WEC | 16-06-13 | 62.52 | 60.8% | WFC | 16-06-13 | 47.97 | 25.1% | WFM | 16-06-13 | 33.49 | 28.1% | WHR | 16-06-13 | 175.01 | 24.0% | WLTW | 16-06-13 | 125.47 | 52.1% | WM | 16-06-13 | 62.56 | 22.3% | WMB | 16-06-13 | 21.8 | 105.9% | WMT | 16-06-13 | 70.53 | 18.1% | WU | 16-06-13 | 19.06 | 38.7% | WY | 16-06-13 | 29.71 | 25.0% | WYN | 16-06-13 | 67.29 | 37.5% | WYNN | 16-06-13 | 100.15 | 41.2% | XBI | 16-06-13 | 54.74 | 36.7% | XEC | 16-06-13 | 113.59 | 70.6% | XL | 16-06-13 | 32.78 | 68.5% | XLB | 16-06-13 | 47.21 | 21.5% | XLE | 16-06-13 | 67.17 | 25.5% | XLF | 16-06-13 | 23 | 22.0% | XLI | 16-06-13 | 55.86 | 17.3% | XLK | 16-06-13 | 43.47 | 15.3% | XLNX | 16-06-13 | 46.32 | 26.1% | XLP | 16-06-13 | 53.68 | 14.3% | XLU | 16-06-13 | 50.51 | 14.4% | XLV | 16-06-13 | 71.21 | 16.9% | XLY | 16-06-13 | 78.06 | 15.9% | XOM | 16-06-13 | 90.59 | 19.4% | XOP | 16-06-13 | 34.94 | 41.9% | XRT | 16-06-13 | 41.2 | 21.3% | XRX | 16-06-13 | 9.86 | 54.1% | XYL | 16-06-13 | 45.67 | 53.1% | YHOO | 16-06-13 | 36.47 | 38.1% | YUM | 16-06-13 | 82.57 | 26.5% | ZBH | 16-06-13 | 118.24 | 38.4% | ZION | 16-06-13 | 27.52 | 55.5% | ZTS | 16-06-13 | 46.19 | 19.8% | |
|
|