|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-06-06 | 45.86 | 24.6% | AA | 16-06-06 | 9.84 | 40.2% | AAL | 16-06-06 | 31.26 | 36.6% | AAP | 16-06-06 | 150.24 | 27.7% | AAPL | 16-06-06 | 98.63 | 19.2% | ABBV | 16-06-06 | 62.82 | 24.2% | ABC | 16-06-06 | 76.45 | 21.3% | ABT | 16-06-06 | 39.17 | 18.1% | ACN | 16-06-06 | 119.6 | 26.5% | ACWI | 16-06-06 | 57.69 | 25.3% | ADBE | 16-06-06 | 99.12 | 25.1% | ADI | 16-06-06 | 57.09 | 28.5% | ADM | 16-06-06 | 43.67 | 23.4% | ADP | 16-06-06 | 87.69 | 19.1% | ADS | 16-06-06 | 226.45 | 37.2% | ADSK | 16-06-06 | 58.67 | 31.4% | AEE | 16-06-06 | 49.54 | 22.5% | AEP | 16-06-06 | 65.7 | 19.0% | AES | 16-06-06 | 11.39 | 38.4% | AET | 16-06-06 | 122.29 | 18.4% | AFL | 16-06-06 | 69.35 | 17.1% | AGG | 16-06-06 | 111.15 | 9.0% | AGN | 16-06-06 | 247.21 | 28.7% | AIG | 16-06-06 | 57.29 | 16.8% | AIV | 16-06-06 | 39.81 | 46.5% | AIZ | 16-06-06 | 84.69 | 25.7% | AKAM | 16-06-06 | 54.53 | 26.1% | ALL | 16-06-06 | 67.62 | 16.8% | ALLE | 16-06-06 | 67.9 | 54.3% | ALXN | 16-06-06 | 154.99 | 41.6% | AMAT | 16-06-06 | 24.17 | 25.5% | AMG | 16-06-06 | 175.48 | 40.3% | AMGN | 16-06-06 | 160.19 | 19.7% | AMJ | 16-06-06 | 31.69 | 32.1% | AMLP | 16-06-06 | 12.77 | 33.9% | AMP | 16-06-06 | 102.02 | 30.9% | AMT | 16-06-06 | 107.2 | 15.8% | AMZN | 16-06-06 | 726.73 | 22.6% | AN | 16-06-06 | 49.07 | 34.7% | ANTM | 16-06-06 | 132.44 | 26.1% | APA | 16-06-06 | 55.62 | 40.4% | APC | 16-06-06 | 53.28 | 40.4% | APD | 16-06-06 | 145.56 | 26.1% | APH | 16-06-06 | 59.41 | 21.4% | ATVI | 16-06-06 | 37.76 | 33.4% | AVB | 16-06-06 | 170.23 | 23.6% | AVGO | 16-06-06 | 162.84 | 28.0% | AVY | 16-06-06 | 76 | 31.8% | AXP | 16-06-06 | 65.94 | 17.8% | AZO | 16-06-06 | 756.12 | 19.2% | BA | 16-06-06 | 131.9 | 18.5% | BAC | 16-06-06 | 14.52 | 25.9% | BAX | 16-06-06 | 43.97 | 17.9% | BBBY | 16-06-06 | 45.33 | 34.3% | BBT | 16-06-06 | 36.78 | 21.3% | BBY | 16-06-06 | 31.33 | 34.1% | BCR | 16-06-06 | 221.53 | 20.6% | BDX | 16-06-06 | 169.98 | 17.8% | BHI | 16-06-06 | 49.52 | 26.4% | BIDU | 16-06-06 | 174.62 | 32.4% | BIIB | 16-06-06 | 289.84 | 42.0% | BLK | 16-06-06 | 362.06 | 24.1% | BLL | 16-06-06 | 74.3 | 29.2% | BMRN | 16-06-06 | 89.52 | 61.0% | BMY | 16-06-06 | 74.29 | 18.1% | BSX | 16-06-06 | 22.75 | 25.9% | BWA | 16-06-06 | 34.37 | 38.5% | BXP | 16-06-06 | 127.06 | 33.5% | C | 16-06-06 | 45.74 | 26.4% | CA | 16-06-06 | 32.71 | 20.7% | CAG | 16-06-06 | 46.3 | 24.1% | CAH | 16-06-06 | 80.42 | 19.7% | CAT | 16-06-06 | 76.42 | 20.1% | CB | 16-06-06 | 126.8 | 18.1% | CBG | 16-06-06 | 30.65 | 55.2% | CBS | 16-06-06 | 54.03 | 24.0% | CCL | 16-06-06 | 47.07 | 30.6% | CELG | 16-06-06 | 107.65 | 27.1% | CERN | 16-06-06 | 55.2 | 24.0% | CF | 16-06-06 | 31.15 | 51.9% | CHD | 16-06-06 | 98.61 | 40.7% | CHK | 16-06-06 | 4.57 | 91.4% | CHKP | 16-06-06 | 85.3 | 25.0% | CHRW | 16-06-06 | 73.22 | 20.3% | CHTR | 16-06-06 | 221.68 | 27.3% | CI | 16-06-06 | 129.63 | 35.0% | CL | 16-06-06 | 71.84 | 15.9% | CLX | 16-06-06 | 129.33 | 18.5% | CMA | 16-06-06 | 46.25 | 32.4% | CMCSA | 16-06-06 | 63.4 | 17.9% | CME | 16-06-06 | 96.78 | 17.7% | CMG | 16-06-06 | 445.27 | 25.5% | CMI | 16-06-06 | 116.3 | 17.9% | CMS | 16-06-06 | 42.63 | 45.4% | CNX | 16-06-06 | 15.43 | 70.8% | COF | 16-06-06 | 72.85 | 19.7% | COG | 16-06-06 | 24.51 | 50.0% | COH | 16-06-06 | 38.38 | 28.0% | COL | 16-06-06 | 88.48 | 28.2% | COP | 16-06-06 | 45.52 | 24.7% | COST | 16-06-06 | 152.24 | 16.8% | CPB | 16-06-06 | 61.42 | 21.7% | CRM | 16-06-06 | 82.83 | 24.9% | CSCO | 16-06-06 | 29.1 | 18.1% | CSRA | 16-06-06 | 24.93 | 39.9% | CSX | 16-06-06 | 26.5 | 26.9% | CTL | 16-06-06 | 27.15 | 24.9% | CTSH | 16-06-06 | 60.35 | 39.6% | CTXS | 16-06-06 | 86.11 | 28.0% | CVC | 16-06-06 | 34.66 | 51.9% | CVS | 16-06-06 | 96.31 | 16.5% | CVX | 16-06-06 | 101.17 | 18.6% | D | 16-06-06 | 72.77 | 17.8% | DAL | 16-06-06 | 41.28 | 30.6% | DD | 16-06-06 | 68.75 | 17.6% | DE | 16-06-06 | 87.48 | 18.9% | DFS | 16-06-06 | 57.31 | 14.9% | DG | 16-06-06 | 90.87 | 21.9% | DHR | 16-06-06 | 99.03 | 18.0% | DIA | 16-06-06 | 179.18 | 11.7% | DIS | 16-06-06 | 98.78 | 17.1% | DISCA | 16-06-06 | 28.88 | 58.4% | DISCK | 16-06-06 | 27.54 | 60.7% | DISH | 16-06-06 | 54.82 | 32.7% | DLPH | 16-06-06 | 67.53 | 31.7% | DLTR | 16-06-06 | 90.62 | 24.8% | DNB | 16-06-06 | 128.35 | 21.9% | DO | 16-06-06 | 25.58 | 69.2% | DOV | 16-06-06 | 69.8 | 43.8% | DOW | 16-06-06 | 53.63 | 16.6% | DPS | 16-06-06 | 92.32 | 26.2% | DRI | 16-06-06 | 67.35 | 26.9% | DTE | 16-06-06 | 92.59 | 35.4% | DUK | 16-06-06 | 79.84 | 16.9% | DUST | 16-06-06 | 10.82 | 118.1% | DVA | 16-06-06 | 77 | 20.2% | DVN | 16-06-06 | 37.56 | 35.6% | DXJ | 16-06-06 | 42.69 | 29.2% | EA | 16-06-06 | 76.49 | 27.8% | EBAY | 16-06-06 | 23.99 | 22.4% | ECL | 16-06-06 | 120.13 | 19.2% | ED | 16-06-06 | 75.04 | 18.8% | EEM | 16-06-06 | 34.24 | 20.5% | EFA | 16-06-06 | 59.04 | 16.0% | EFX | 16-06-06 | 125.82 | 25.8% | EL | 16-06-06 | 93.06 | 22.8% | EMN | 16-06-06 | 73.92 | 25.3% | EMR | 16-06-06 | 53.48 | 32.7% | ENDP | 16-06-06 | 17.96 | 72.3% | EOG | 16-06-06 | 81.27 | 27.1% | EQIX | 16-06-06 | 369.29 | 23.6% | EQT | 16-06-06 | 74.08 | 38.2% | ERX | 16-06-06 | 30.41 | 57.7% | ESRX | 16-06-06 | 76 | 18.2% | ESS | 16-06-06 | 210 | 54.7% | ESV | 16-06-06 | 10.6 | 68.8% | ETFC | 16-06-06 | 27.2 | 28.1% | ETN | 16-06-06 | 62.67 | 16.5% | ETR | 16-06-06 | 78.33 | 19.9% | EW | 16-06-06 | 101.45 | 33.3% | EWA | 16-06-06 | 19.86 | 29.4% | EWC | 16-06-06 | 25.39 | 36.5% | EWG | 16-06-06 | 26.16 | 27.7% | EWH | 16-06-06 | 20.16 | 26.8% | EWJ | 16-06-06 | 11.85 | 26.9% | EWU | 16-06-06 | 16.26 | 36.8% | EWY | 16-06-06 | 52.06 | 35.1% | EWZ | 16-06-06 | 27.33 | 41.7% | EXC | 16-06-06 | 35.02 | 21.1% | EXPD | 16-06-06 | 49.48 | 20.8% | EXPE | 16-06-06 | 109.76 | 28.6% | EXR | 16-06-06 | 91.91 | 31.1% | EZU | 16-06-06 | 35.22 | 20.4% | F | 16-06-06 | 13.18 | 22.3% | FAS | 16-06-06 | 28.22 | 38.9% | FAST | 16-06-06 | 45.83 | 26.8% | FB | 16-06-06 | 118.79 | 20.1% | FCG | 16-06-06 | 25.2 | 33.3% | FCX | 16-06-06 | 11.65 | 65.9% | FDX | 16-06-06 | 163.27 | 25.7% | FE | 16-06-06 | 33.78 | 26.3% | FEZ | 16-06-06 | 33.99 | 32.9% | FFIV | 16-06-06 | 110.04 | 21.6% | FIS | 16-06-06 | 75.28 | 41.9% | FISV | 16-06-06 | 106.63 | 46.2% | FITB | 16-06-06 | 19.2 | 36.8% | FLIR | 16-06-06 | 31.24 | 41.7% | FLR | 16-06-06 | 53.1 | 14.6% | FMC | 16-06-06 | 49.67 | 33.2% | FOX | 16-06-06 | 29.73 | 33.2% | FSLR | 16-06-06 | 50.15 | 38.4% | FTI | 16-06-06 | 27.8 | 45.9% | FTR | 16-06-06 | 5.19 | 53.2% | FXI | 16-06-06 | 34.2 | 29.0% | GD | 16-06-06 | 140.34 | 18.9% | GDX | 16-06-06 | 25.45 | 49.6% | GDXJ | 16-06-06 | 38.63 | 51.9% | GE | 16-06-06 | 30.12 | 15.4% | GGP | 16-06-06 | 26.77 | 28.4% | GILD | 16-06-06 | 87.6 | 20.6% | GIS | 16-06-06 | 63.58 | 19.7% | GLD | 16-06-06 | 118.92 | 17.3% | GLW | 16-06-06 | 21.06 | 23.7% | GM | 16-06-06 | 29.99 | 24.8% | GME | 16-06-06 | 28.47 | 38.2% | GOOG | 16-06-06 | 716.55 | 15.1% | GOOGL | 16-06-06 | 730.06 | 16.7% | GPC | 16-06-06 | 96.97 | 24.9% | GPS | 16-06-06 | 19.05 | 35.3% | GRMN | 16-06-06 | 42.79 | 33.0% | GS | 16-06-06 | 157.06 | 25.3% | GT | 16-06-06 | 27.16 | 26.6% | GWW | 16-06-06 | 228.6 | 23.5% | HAL | 16-06-06 | 44.89 | 26.1% | HAR | 16-06-06 | 79.82 | 34.5% | HBAN | 16-06-06 | 10.53 | 39.0% | HBI | 16-06-06 | 27.28 | 31.4% | HCA | 16-06-06 | 78.67 | 21.5% | HCN | 16-06-06 | 69.82 | 24.0% | HCP | 16-06-06 | 33.42 | 35.0% | HD | 16-06-06 | 129.19 | 15.0% | HEDJ | 16-06-06 | 53.09 | 38.5% | HES | 16-06-06 | 60.31 | 42.8% | HIG | 16-06-06 | 44.44 | 19.6% | HOG | 16-06-06 | 45.08 | 28.4% | HON | 16-06-06 | 115.54 | 18.6% | HOT | 16-06-06 | 74.94 | 15.4% | HP | 16-06-06 | 64.74 | 41.0% | HPE | 16-06-06 | 18.9 | 22.6% | HPQ | 16-06-06 | 13.67 | 23.5% | HRB | 16-06-06 | 21.59 | 59.1% | HRL | 16-06-06 | 34.01 | 37.0% | HSIC | 16-06-06 | 176.71 | 27.0% | HST | 16-06-06 | 15.68 | 33.4% | HSY | 16-06-06 | 93.29 | 19.4% | HYG | 16-06-06 | 83.88 | 8.5% | IBM | 16-06-06 | 152.73 | 16.3% | ICE | 16-06-06 | 264.5 | 22.8% | IEFA | 16-06-06 | 54.91 | 42.3% | IEMG | 16-06-06 | 41.69 | 30.0% | IFF | 16-06-06 | 128.84 | 24.2% | ILMN | 16-06-06 | 147.6 | 33.5% | INCY | 16-06-06 | 85.49 | 74.4% | INTC | 16-06-06 | 31.68 | 18.3% | INTU | 16-06-06 | 108.13 | 24.7% | IP | 16-06-06 | 43.12 | 21.3% | IPG | 16-06-06 | 23.72 | 30.8% | IR | 16-06-06 | 65.9 | 27.6% | IRM | 16-06-06 | 36.43 | 25.9% | ISRG | 16-06-06 | 635.62 | 21.4% | ITB | 16-06-06 | 27.52 | 21.9% | ITW | 16-06-06 | 107.76 | 28.5% | IVV | 16-06-06 | 212.52 | 13.8% | IVZ | 16-06-06 | 30.61 | 25.9% | IWD | 16-06-06 | 103.22 | 13.5% | IWF | 16-06-06 | 101.49 | 18.4% | IWM | 16-06-06 | 117.22 | 16.6% | IYR | 16-06-06 | 78.47 | 14.4% | JBHT | 16-06-06 | 82.57 | 30.1% | JCI | 16-06-06 | 44.64 | 21.4% | JD | 16-06-06 | 23.32 | 38.9% | JEC | 16-06-06 | 51.96 | 24.8% | JNJ | 16-06-06 | 115.77 | 11.8% | JNK | 16-06-06 | 35.3 | 13.2% | JNPR | 16-06-06 | 23.32 | 27.5% | JPM | 16-06-06 | 65.28 | 20.9% | JWN | 16-06-06 | 39.84 | 33.8% | K | 16-06-06 | 74.52 | 18.6% | KBE | 16-06-06 | 33.38 | 32.2% | KEY | 16-06-06 | 12.84 | 28.9% | KHC | 16-06-06 | 84.99 | 20.4% | KLAC | 16-06-06 | 72.74 | 39.5% | KMB | 16-06-06 | 130.17 | 17.7% | KMI | 16-06-06 | 18.57 | 27.5% | KMX | 16-06-06 | 51.92 | 36.5% | KO | 16-06-06 | 45.37 | 11.6% | KORS | 16-06-06 | 49.59 | 26.9% | KR | 16-06-06 | 36.02 | 35.3% | KRE | 16-06-06 | 41.78 | 23.1% | KSS | 16-06-06 | 37.34 | 32.6% | KSU | 16-06-06 | 91.32 | 26.1% | L | 16-06-06 | 40.2 | 26.9% | LABU | 16-06-06 | 39.42 | 105.8% | LB | 16-06-06 | 70.43 | 26.6% | LBTYA | 16-06-06 | 39.29 | 43.1% | LBTYK | 16-06-06 | 37.76 | 71.3% | LEN | 16-06-06 | 45.81 | 26.9% | LH | 16-06-06 | 129.98 | 22.0% | LILAK | 16-06-06 | 37.61 | 137.4% | LLL | 16-06-06 | 141.55 | 22.4% | LLTC | 16-06-06 | 47.1 | 23.0% | LLY | 16-06-06 | 74.84 | 25.0% | LM | 16-06-06 | 34.79 | 64.6% | LMT | 16-06-06 | 239.4 | 15.1% | LNC | 16-06-06 | 45.49 | 37.0% | LOW | 16-06-06 | 78.45 | 19.7% | LQD | 16-06-06 | 120.05 | 8.6% | LRCX | 16-06-06 | 82.32 | 27.0% | LUK | 16-06-06 | 17.79 | 39.4% | LUV | 16-06-06 | 41.77 | 27.0% | LVLT | 16-06-06 | 52.89 | 27.9% | LVNTA | 16-06-06 | 38.29 | 40.4% | LYB | 16-06-06 | 81.51 | 31.1% | M | 16-06-06 | 34.28 | 28.8% | MA | 16-06-06 | 96.64 | 19.4% | MAR | 16-06-06 | 67.85 | 25.0% | MAS | 16-06-06 | 31.58 | 26.5% | MAT | 16-06-06 | 31.57 | 28.7% | MCD | 16-06-06 | 122 | 14.8% | MCHP | 16-06-06 | 51.76 | 24.4% | MCK | 16-06-06 | 187.17 | 25.9% | MCO | 16-06-06 | 101 | 41.0% | MDLZ | 16-06-06 | 45.12 | 21.9% | MDT | 16-06-06 | 83.32 | 13.0% | MET | 16-06-06 | 44.79 | 25.4% | MHK | 16-06-06 | 197.21 | 27.2% | MJN | 16-06-06 | 83.17 | 34.2% | MKC | 16-06-06 | 97.52 | 23.5% | MLM | 16-06-06 | 187.13 | 29.1% | MMM | 16-06-06 | 170.08 | 14.6% | MNK | 16-06-06 | 65.02 | 52.3% | MNST | 16-06-06 | 154.36 | 24.9% | MO | 16-06-06 | 65.2 | 13.5% | MON | 16-06-06 | 108.76 | 36.7% | MOS | 16-06-06 | 28.36 | 40.2% | MPC | 16-06-06 | 35.29 | 36.4% | MRK | 16-06-06 | 57.17 | 16.0% | MRO | 16-06-06 | 13.96 | 58.8% | MS | 16-06-06 | 26.85 | 27.6% | MSFT | 16-06-06 | 52.13 | 19.3% | MSI | 16-06-06 | 68.77 | 21.1% | MTB | 16-06-06 | 119.98 | 21.8% | MU | 16-06-06 | 12.77 | 56.5% | MUR | 16-06-06 | 31.43 | 68.4% | MYL | 16-06-06 | 46.52 | 26.9% | NAVI | 16-06-06 | 13.58 | 84.3% | NBL | 16-06-06 | 35.95 | 46.6% | NDAQ | 16-06-06 | 65.13 | 23.6% | NEE | 16-06-06 | 121.75 | 21.4% | NEM | 16-06-06 | 35.43 | 46.0% | NFLX | 16-06-06 | 100.74 | 30.7% | NFX | 16-06-06 | 39.94 | 43.2% | NI | 16-06-06 | 24.43 | 23.5% | NKE | 16-06-06 | 54.3 | 29.2% | NOC | 16-06-06 | 215.44 | 19.1% | NRG | 16-06-06 | 17.87 | 56.7% | NSC | 16-06-06 | 83.27 | 29.3% | NTAP | 16-06-06 | 25.01 | 32.5% | NTRS | 16-06-06 | 73.31 | 34.0% | NUE | 16-06-06 | 50.42 | 15.1% | NUGT | 16-06-06 | 101.08 | 144.8% | NVDA | 16-06-06 | 46.24 | 29.5% | NWL | 16-06-06 | 48.06 | 28.7% | NWSA | 16-06-06 | 12.16 | 38.7% | NXPI | 16-06-06 | 90.26 | 36.8% | O | 16-06-06 | 62.57 | 28.1% | OI | 16-06-06 | 20.05 | 35.4% | OIH | 16-06-06 | 29.89 | 40.8% | OIL | 16-06-06 | 6.56 | 52.5% | OKE | 16-06-06 | 45.1 | 38.5% | OMC | 16-06-06 | 82.44 | 31.6% | ORCL | 16-06-06 | 39.44 | 28.3% | ORLY | 16-06-06 | 258.77 | 24.1% | OXY | 16-06-06 | 75.41 | 20.5% | PAYX | 16-06-06 | 54.92 | 17.7% | PBI | 16-06-06 | 19.09 | 27.7% | PCAR | 16-06-06 | 55.76 | 28.4% | PCLN | 16-06-06 | 1349.1 | 21.4% | PDCO | 16-06-06 | 49.19 | 20.1% | PEP | 16-06-06 | 102.7 | 17.7% | PFE | 16-06-06 | 34.93 | 15.2% | PFG | 16-06-06 | 43.46 | 25.6% | PG | 16-06-06 | 82.77 | 12.1% | PGR | 16-06-06 | 32.77 | 20.2% | PH | 16-06-06 | 116.26 | 22.1% | PHM | 16-06-06 | 18.7 | 28.2% | PKI | 16-06-06 | 54.64 | 26.0% | PLD | 16-06-06 | 48.32 | 18.9% | PM | 16-06-06 | 100.32 | 16.0% | PNC | 16-06-06 | 89.93 | 25.5% | PPG | 16-06-06 | 108.12 | 22.5% | PPL | 16-06-06 | 39.22 | 19.1% | PRGO | 16-06-06 | 99.26 | 30.5% | PRU | 16-06-06 | 77.27 | 26.3% | PSA | 16-06-06 | 257.41 | 27.9% | PSX | 16-06-06 | 80.76 | 27.0% | PVH | 16-06-06 | 96.79 | 31.0% | PWR | 16-06-06 | 23.92 | 27.6% | PX | 16-06-06 | 111.65 | 25.5% | PXD | 16-06-06 | 160.89 | 34.4% | PYPL | 16-06-06 | 38.1 | 29.1% | QCOM | 16-06-06 | 54.89 | 19.1% | QID | 16-06-06 | 28.88 | 30.3% | QQQ | 16-06-06 | 110.46 | 13.7% | QRVO | 16-06-06 | 54.81 | 41.2% | QVCA | 16-06-06 | 26.5 | 36.0% | R | 16-06-06 | 69.42 | 33.1% | RAI | 16-06-06 | 51.05 | 24.8% | RCL | 16-06-06 | 76.19 | 33.1% | REGN | 16-06-06 | 403.89 | 36.9% | RF | 16-06-06 | 9.95 | 29.7% | RHT | 16-06-06 | 78.13 | 35.6% | RIG | 16-06-06 | 11.17 | 59.5% | RL | 16-06-06 | 96.33 | 31.2% | ROK | 16-06-06 | 118.91 | 21.6% | ROP | 16-06-06 | 173.78 | 21.9% | ROST | 16-06-06 | 52.34 | 27.3% | RRC | 16-06-06 | 45.04 | 56.0% | RSG | 16-06-06 | 49.03 | 14.6% | RSX | 16-06-06 | 17.44 | 29.5% | RTN | 16-06-06 | 133.79 | 16.2% | SBAC | 16-06-06 | 102.15 | 26.0% | SBUX | 16-06-06 | 55.59 | 17.8% | SCHW | 16-06-06 | 29.8 | 31.7% | SDS | 16-06-06 | 17.82 | 23.8% | SE | 16-06-06 | 32.84 | 22.4% | SEE | 16-06-06 | 45.8 | 30.2% | SH | 16-06-06 | 19.81 | 18.5% | SHW | 16-06-06 | 293.47 | 21.8% | SIG | 16-06-06 | 86.39 | 48.7% | SIRI | 16-06-06 | 3.99 | 22.4% | SJM | 16-06-06 | 131.93 | 27.5% | SLB | 16-06-06 | 79.09 | 20.2% | SLG | 16-06-06 | 100.44 | 31.9% | SLV | 16-06-06 | 15.68 | 25.0% | SMH | 16-06-06 | 57.09 | 21.7% | SNA | 16-06-06 | 159 | 23.4% | SNI | 16-06-06 | 65.57 | 31.1% | SPG | 16-06-06 | 198.67 | 21.3% | SPLS | 16-06-06 | 8.97 | 33.4% | SPXS | 16-06-06 | 14.02 | 37.1% | SPXU | 16-06-06 | 26.36 | 37.8% | SPY | 16-06-06 | 211.35 | 11.7% | SQQQ | 16-06-06 | 17.51 | 43.5% | SRCL | 16-06-06 | 99.36 | 36.4% | SRE | 16-06-06 | 109.03 | 19.1% | SSO | 16-06-06 | 67.19 | 22.2% | STI | 16-06-06 | 43.97 | 26.0% | STJ | 16-06-06 | 78.15 | 28.5% | STT | 16-06-06 | 62.55 | 26.8% | STX | 16-06-06 | 23.89 | 38.0% | STZ | 16-06-06 | 155.1 | 24.6% | SVXY | 16-06-06 | 65.19 | 64.5% | SWK | 16-06-06 | 113.73 | 18.7% | SWKS | 16-06-06 | 66.11 | 33.5% | SWN | 16-06-06 | 15.3 | 96.2% | SYF | 16-06-06 | 31.03 | 24.3% | SYK | 16-06-06 | 113.53 | 16.8% | SYMC | 16-06-06 | 17.18 | 18.7% | SYY | 16-06-06 | 48.78 | 18.0% | T | 16-06-06 | 39.34 | 14.2% | TAP | 16-06-06 | 102.96 | 31.6% | TDC | 16-06-06 | 28.65 | 43.5% | TGNA | 16-06-06 | 22.84 | 40.9% | TGT | 16-06-06 | 68.81 | 19.7% | THC | 16-06-06 | 29.66 | 49.2% | TIF | 16-06-06 | 63.01 | 35.1% | TJX | 16-06-06 | 76 | 20.9% | TLT | 16-06-06 | 132.24 | 11.9% | TMO | 16-06-06 | 153.19 | 19.0% | TNA | 16-06-06 | 67.89 | 42.2% | TQQQ | 16-06-06 | 104.8 | 39.6% | TRIP | 16-06-06 | 71.46 | 25.3% | TROW | 16-06-06 | 76.41 | 26.9% | TRV | 16-06-06 | 114.33 | 17.9% | TSLA | 16-06-06 | 220.68 | 35.6% | TSN | 16-06-06 | 60.88 | 19.4% | TSO | 16-06-06 | 80.14 | 36.8% | TWX | 16-06-06 | 76.01 | 23.5% | TXN | 16-06-06 | 61.29 | 16.8% | TXT | 16-06-06 | 40.14 | 40.0% | TYC | 16-06-06 | 43.32 | 26.1% | TZA | 16-06-06 | 34.99 | 50.6% | UA | 16-06-06 | 36.81 | 32.7% | UAL | 16-06-06 | 44.53 | 37.9% | UCO | 16-06-06 | 13.25 | 70.2% | UHS | 16-06-06 | 136.96 | 29.6% | UNG | 16-06-06 | 7.44 | 41.6% | UNH | 16-06-06 | 138.15 | 15.7% | UNM | 16-06-06 | 36.33 | 98.4% | UNP | 16-06-06 | 86.85 | 27.2% | UPRO | 16-06-06 | 68.2 | 29.5% | UPS | 16-06-06 | 103.11 | 17.0% | URBN | 16-06-06 | 28.56 | 39.2% | URI | 16-06-06 | 73.67 | 34.4% | USB | 16-06-06 | 42.88 | 16.8% | USO | 16-06-06 | 12.04 | 34.2% | UTX | 16-06-06 | 101.36 | 13.6% | UVXY | 16-06-06 | 9.74 | 132.0% | V | 16-06-06 | 80.54 | 17.3% | VAR | 16-06-06 | 84.13 | 24.5% | VEA | 16-06-06 | 37.13 | 19.4% | VEU | 16-06-06 | 44.43 | 44.4% | VFC | 16-06-06 | 62.27 | 22.2% | VGK | 16-06-06 | 50.14 | 24.4% | VIAB | 16-06-06 | 45.43 | 37.7% | VIXY | 16-06-06 | 8.51 | 79.2% | VLO | 16-06-06 | 54.92 | 30.1% | VMC | 16-06-06 | 116.39 | 27.5% | VNO | 16-06-06 | 95.74 | 27.4% | VNQ | 16-06-06 | 83.86 | 17.1% | VOD | 16-06-06 | 34.015 | 25.6% | VOO | 16-06-06 | 193.85 | 24.1% | VRSK | 16-06-06 | 79.9 | 19.6% | VRSN | 16-06-06 | 84.82 | 23.9% | VTI | 16-06-06 | 108.25 | 12.9% | VTR | 16-06-06 | 66.77 | 29.3% | VWO | 16-06-06 | 34.86 | 32.1% | VXX | 16-06-06 | 12.86 | 65.2% | VZ | 16-06-06 | 50.71 | 15.4% | WAT | 16-06-06 | 138.78 | 21.0% | WBA | 16-06-06 | 78.66 | 26.8% | WDC | 16-06-06 | 48.02 | 44.3% | WFC | 16-06-06 | 50.49 | 17.4% | WFM | 16-06-06 | 34.91 | 24.3% | WLTW | 16-06-06 | 127.68 | 22.2% | WM | 16-06-06 | 61.83 | 17.4% | WMB | 16-06-06 | 23.38 | 70.7% | WMT | 16-06-06 | 71.05 | 14.9% | WRK | 16-06-06 | 40.24 | 38.4% | WU | 16-06-06 | 19.6 | 38.0% | WY | 16-06-06 | 31.14 | 20.0% | WYN | 16-06-06 | 67.92 | 25.6% | WYNN | 16-06-06 | 98.69 | 39.5% | XBI | 16-06-06 | 59.67 | 32.7% | XEC | 16-06-06 | 117.53 | 38.6% | XHB | 16-06-06 | 34.23 | 19.4% | XL | 16-06-06 | 33.74 | 24.2% | XLB | 16-06-06 | 48.15 | 12.0% | XLE | 16-06-06 | 68.01 | 18.3% | XLF | 16-06-06 | 23.65 | 18.0% | XLI | 16-06-06 | 56.52 | 12.8% | XLK | 16-06-06 | 44.02 | 14.0% | XLNX | 16-06-06 | 46.87 | 31.3% | XLP | 16-06-06 | 53.62 | 12.1% | XLU | 16-06-06 | 50.01 | 14.3% | XLV | 16-06-06 | 72.68 | 9.4% | XLY | 16-06-06 | 79.31 | 13.8% | XOM | 16-06-06 | 89.34 | 15.1% | XOP | 16-06-06 | 36.55 | 43.3% | XRAY | 16-06-06 | 62.75 | 43.3% | XRT | 16-06-06 | 42.65 | 23.6% | XRX | 16-06-06 | 10.3 | 38.8% | YHOO | 16-06-06 | 37.07 | 42.1% | YUM | 16-06-06 | 83.19 | 20.5% | ZBH | 16-06-06 | 121.54 | 25.5% | ZION | 16-06-06 | 29.13 | 35.0% | ZTS | 16-06-06 | 48.41 | 19.9% | |
|
|