|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 16-06-01 | 9.3 | 40.2% | AAL | 16-06-01 | 31.95 | 31.4% | AAP | 16-06-01 | 153.34 | 26.6% | AAPL | 16-06-01 | 98.46 | 19.9% | ABBV | 16-06-01 | 62.83 | 34.0% | ABC | 16-06-01 | 75.64 | 19.0% | ABT | 16-06-01 | 39.5 | 17.6% | ACN | 16-06-01 | 119.01 | 28.4% | ACWI | 16-06-01 | 57.08 | 21.2% | ADBE | 16-06-01 | 100.04 | 23.9% | ADI | 16-06-01 | 58.65 | 22.0% | ADM | 16-06-01 | 42.83 | 21.7% | ADP | 16-06-01 | 88.12 | 15.8% | ADS | 16-06-01 | 222.62 | 23.4% | ADSK | 16-06-01 | 58.3 | 29.5% | AEE | 16-06-01 | 49.43 | 31.1% | AEP | 16-06-01 | 64.89 | 17.4% | AET | 16-06-01 | 115.29 | 22.4% | AFL | 16-06-01 | 69.41 | 15.3% | AGG | 16-06-01 | 110.42 | 4.2% | AGN | 16-06-01 | 242.4 | 28.5% | AIG | 16-06-01 | 57.74 | 20.3% | AIV | 16-06-01 | 41.88 | 70.6% | AIZ | 16-06-01 | 86.45 | 27.9% | AKAM | 16-06-01 | 54.42 | 27.0% | ALL | 16-06-01 | 67.44 | 15.6% | ALLE | 16-06-01 | 68.19 | 44.1% | ALXN | 16-06-01 | 152.7 | 42.1% | AMAT | 16-06-01 | 24.38 | 25.4% | AME | 16-06-01 | 47.9 | 37.6% | AMG | 16-06-01 | 172.72 | 37.2% | AMGN | 16-06-01 | 158.05 | 20.1% | AMJ | 16-06-01 | 30.86 | 44.2% | AMLP | 16-06-01 | 12.54 | 30.3% | AMP | 16-06-01 | 102.35 | 24.3% | AMT | 16-06-01 | 105.47 | 16.9% | AMZN | 16-06-01 | 719.44 | 22.4% | AN | 16-06-01 | 49.67 | 30.4% | ANTM | 16-06-01 | 132.51 | 29.6% | AON | 16-06-01 | 109.34 | 15.0% | APA | 16-06-01 | 56.17 | 50.3% | APC | 16-06-01 | 52.4 | 33.3% | APD | 16-06-01 | 144 | 19.4% | APH | 16-06-01 | 58.81 | 20.7% | ATVI | 16-06-01 | 38.65 | 33.6% | AVB | 16-06-01 | 176.42 | 25.9% | AVGO | 16-06-01 | 154.77 | 41.1% | AXP | 16-06-01 | 65.91 | 19.5% | AZO | 16-06-01 | 760.75 | 17.8% | BA | 16-06-01 | 126.41 | 17.0% | BAC | 16-06-01 | 14.86 | 26.1% | BAX | 16-06-01 | 43.33 | 20.4% | BBBY | 16-06-01 | 44.52 | 41.1% | BBT | 16-06-01 | 36.67 | 19.9% | BBY | 16-06-01 | 32.22 | 28.9% | BCR | 16-06-01 | 219.13 | 17.5% | BDX | 16-06-01 | 167.04 | 16.3% | BEN | 16-06-01 | 36.82 | 32.4% | BHI | 16-06-01 | 46.33 | 35.3% | BIDU | 16-06-01 | 176.53 | 32.4% | BIIB | 16-06-01 | 286.82 | 39.9% | BK | 16-06-01 | 42.25 | 16.9% | BLK | 16-06-01 | 364.59 | 20.6% | BLL | 16-06-01 | 71.92 | 24.8% | BMRN | 16-06-01 | 87.4 | 56.1% | BMY | 16-06-01 | 71.87 | 23.8% | BSX | 16-06-01 | 22.71 | 27.1% | BWA | 16-06-01 | 33.54 | 30.9% | BXLT | 16-06-01 | 46.2 | 46.2% | BXP | 16-06-01 | 127.11 | 24.7% | C | 16-06-01 | 46.94 | 23.9% | CA | 16-06-01 | 32.48 | 18.1% | CAG | 16-06-01 | 45.7 | 22.2% | CAH | 16-06-01 | 78.72 | 19.1% | CAT | 16-06-01 | 72.27 | 25.7% | CB | 16-06-01 | 127.33 | 15.1% | CBG | 16-06-01 | 30.03 | 38.8% | CBS | 16-06-01 | 55.17 | 18.6% | CCI | 16-06-01 | 90.8 | 23.1% | CCL | 16-06-01 | 48.05 | 27.9% | CELG | 16-06-01 | 106.02 | 27.6% | CERN | 16-06-01 | 55.62 | 25.4% | CF | 16-06-01 | 27.64 | 48.0% | CHD | 16-06-01 | 98.94 | 38.7% | CHK | 16-06-01 | 4.37 | 94.4% | CHKP | 16-06-01 | 84.8 | 24.2% | CHRW | 16-06-01 | 74.25 | 17.8% | CI | 16-06-01 | 127.72 | 31.1% | CL | 16-06-01 | 71.2 | 15.9% | CLX | 16-06-01 | 129.89 | 16.0% | CMA | 16-06-01 | 47.41 | 31.8% | CMCSA | 16-06-01 | 63.73 | 17.2% | CME | 16-06-01 | 98.01 | 18.9% | CMG | 16-06-01 | 432.59 | 18.6% | CMI | 16-06-01 | 114.13 | 24.4% | CMS | 16-06-01 | 42.02 | 35.6% | CNP | 16-06-01 | 22.59 | 20.5% | CNX | 16-06-01 | 15.5 | 68.4% | COF | 16-06-01 | 73.22 | 20.1% | COG | 16-06-01 | 24.67 | 52.8% | COH | 16-06-01 | 39.34 | 28.5% | COL | 16-06-01 | 88.61 | 23.3% | COP | 16-06-01 | 44.06 | 34.7% | COST | 16-06-01 | 152.52 | 16.9% | CPB | 16-06-01 | 61.06 | 20.1% | CRM | 16-06-01 | 83.45 | 24.6% | CSCO | 16-06-01 | 28.9 | 18.4% | CSRA | 16-06-01 | 25.13 | 34.7% | CSX | 16-06-01 | 26.22 | 26.6% | CTAS | 16-06-01 | 94.81 | 24.3% | CTL | 16-06-01 | 26.9 | 23.9% | CTSH | 16-06-01 | 61.13 | 16.5% | CTXS | 16-06-01 | 85.81 | 24.7% | CVC | 16-06-01 | 34.72 | 41.2% | CVS | 16-06-01 | 96.58 | 16.9% | CVX | 16-06-01 | 101.13 | 21.0% | D | 16-06-01 | 71.68 | 16.3% | DAL | 16-06-01 | 43.51 | 30.9% | DBC | 16-06-01 | 14.86 | 22.7% | DD | 16-06-01 | 66.4 | 19.1% | DE | 16-06-01 | 82.83 | 38.1% | DFS | 16-06-01 | 56.96 | 14.9% | DG | 16-06-01 | 90.74 | 19.8% | DHI | 16-06-01 | 30.88 | 26.5% | DHR | 16-06-01 | 98.64 | 16.7% | DIA | 16-06-01 | 177.73 | 12.1% | DIS | 16-06-01 | 98.52 | 17.5% | DISCA | 16-06-01 | 27.81 | 37.3% | DISCK | 16-06-01 | 26.66 | 49.7% | DISH | 16-06-01 | 50.73 | 37.6% | DLPH | 16-06-01 | 67.06 | 27.5% | DLTR | 16-06-01 | 90.81 | 23.1% | DNB | 16-06-01 | 126.76 | 19.7% | DO | 16-06-01 | 25.31 | 49.1% | DOV | 16-06-01 | 66.98 | 26.1% | DOW | 16-06-01 | 51.58 | 22.9% | DPS | 16-06-01 | 92.35 | 21.9% | DRI | 16-06-01 | 67.43 | 23.0% | DTE | 16-06-01 | 91.12 | 29.0% | DUK | 16-06-01 | 79.02 | 15.7% | DUST | 16-06-01 | 16.6 | 167.1% | DVA | 16-06-01 | 77.53 | 17.8% | DVN | 16-06-01 | 36.15 | 51.8% | DXJ | 16-06-01 | 43.37 | 25.8% | EA | 16-06-01 | 76.62 | 33.7% | EBAY | 16-06-01 | 24.07 | 23.7% | ECL | 16-06-01 | 118.52 | 19.0% | ED | 16-06-01 | 73.65 | 17.9% | EEM | 16-06-01 | 33.1 | 20.4% | EFA | 16-06-01 | 58.33 | 14.0% | EFX | 16-06-01 | 125.49 | 20.4% | EIX | 16-06-01 | 71.57 | 21.1% | EL | 16-06-01 | 92.99 | 19.7% | EMC | 16-06-01 | 27.95 | 22.0% | EMN | 16-06-01 | 73.92 | 22.5% | EMR | 16-06-01 | 52.16 | 21.4% | ENDP | 16-06-01 | 16.62 | 70.1% | EOG | 16-06-01 | 80.75 | 31.6% | EPI | 16-06-01 | 19.72 | 17.7% | EQIX | 16-06-01 | 365.94 | 21.9% | EQT | 16-06-01 | 73.25 | 34.4% | ERX | 16-06-01 | 29.05 | 65.5% | ESRX | 16-06-01 | 75.84 | 21.2% | ESS | 16-06-01 | 218.93 | 33.2% | ESV | 16-06-01 | 9.65 | 70.4% | ETFC | 16-06-01 | 27.94 | 29.0% | ETN | 16-06-01 | 61.65 | 26.7% | ETR | 16-06-01 | 76.63 | 17.3% | EW | 16-06-01 | 99.84 | 29.1% | EWA | 16-06-01 | 19.42 | 28.0% | EWC | 16-06-01 | 24.54 | 17.3% | EWG | 16-06-01 | 25.96 | 35.6% | EWH | 16-06-01 | 19.69 | 18.6% | EWJ | 16-06-01 | 11.78 | 21.3% | EWT | 16-06-01 | 13.45 | 25.9% | EWU | 16-06-01 | 16.03 | 26.7% | EWY | 16-06-01 | 49.94 | 19.0% | EWZ | 16-06-01 | 25.87 | 40.7% | EXC | 16-06-01 | 34.41 | 19.8% | EXPD | 16-06-01 | 48.62 | 19.1% | EXPE | 16-06-01 | 110.6 | 27.2% | EXR | 16-06-01 | 93 | 30.2% | EZU | 16-06-01 | 34.975 | 17.2% | F | 16-06-01 | 13.11 | 22.5% | FAS | 16-06-01 | 28.59 | 44.4% | FAST | 16-06-01 | 46.24 | 22.3% | FB | 16-06-01 | 118.78 | 21.3% | FCG | 16-06-01 | 24.66 | 44.2% | FCX | 16-06-01 | 10.6 | 71.4% | FDX | 16-06-01 | 164.7 | 23.8% | FE | 16-06-01 | 33.07 | 23.9% | FEZ | 16-06-01 | 33.85 | 29.4% | FFIV | 16-06-01 | 109.49 | 19.2% | FIS | 16-06-01 | 74.72 | 28.7% | FISV | 16-06-01 | 105.91 | 28.8% | FITB | 16-06-01 | 19.02 | 25.7% | FLIR | 16-06-01 | 30.98 | 33.2% | FLS | 16-06-01 | 48.16 | 30.2% | FMC | 16-06-01 | 47.69 | 32.8% | FOX | 16-06-01 | 29.7 | 27.7% | FSLR | 16-06-01 | 50.07 | 38.6% | FTI | 16-06-01 | 26.91 | 35.4% | FTR | 16-06-01 | 5.07 | 37.8% | FXI | 16-06-01 | 33.435 | 28.3% | GD | 16-06-01 | 141.47 | 17.0% | GDX | 16-06-01 | 22.72 | 47.3% | GDXJ | 16-06-01 | 33.75 | 55.1% | GE | 16-06-01 | 30.11 | 16.2% | GGP | 16-06-01 | 26.85 | 26.1% | GILD | 16-06-01 | 86.58 | 25.4% | GIS | 16-06-01 | 63.17 | 18.8% | GLD | 16-06-01 | 115.94 | 15.0% | GLW | 16-06-01 | 20.77 | 19.3% | GM | 16-06-01 | 30.22 | 23.3% | GME | 16-06-01 | 28.95 | 36.9% | GOOG | 16-06-01 | 734.15 | 17.4% | GOOGL | 16-06-01 | 748.46 | 22.0% | GPC | 16-06-01 | 96.31 | 19.9% | GPS | 16-06-01 | 17.87 | 43.8% | GRMN | 16-06-01 | 42.31 | 24.4% | GS | 16-06-01 | 159.97 | 22.7% | GT | 16-06-01 | 27.38 | 27.5% | GWW | 16-06-01 | 228.17 | 20.1% | HAL | 16-06-01 | 42.15 | 37.2% | HAR | 16-06-01 | 78.46 | 32.2% | HAS | 16-06-01 | 87.12 | 19.9% | HBAN | 16-06-01 | 10.51 | 30.4% | HBI | 16-06-01 | 27.65 | 29.6% | HCA | 16-06-01 | 78.37 | 26.1% | HCN | 16-06-01 | 68.99 | 23.3% | HCP | 16-06-01 | 33.11 | 28.6% | HD | 16-06-01 | 131.83 | 16.9% | HEDJ | 16-06-01 | 53.45 | 49.5% | HES | 16-06-01 | 58.92 | 32.8% | HIG | 16-06-01 | 45.13 | 19.9% | HOG | 16-06-01 | 46.23 | 25.8% | HON | 16-06-01 | 113.94 | 16.8% | HP | 16-06-01 | 59.81 | 38.0% | HPE | 16-06-01 | 18.29 | 28.1% | HPQ | 16-06-01 | 13.44 | 32.2% | HRB | 16-06-01 | 21.58 | 46.7% | HRL | 16-06-01 | 34.43 | 26.9% | HSIC | 16-06-01 | 173.1 | 23.3% | HST | 16-06-01 | 15.44 | 37.5% | HSY | 16-06-01 | 93 | 17.8% | HUM | 16-06-01 | 177.4 | 38.1% | HYG | 16-06-01 | 83.34 | 10.6% | IAU | 16-06-01 | 11.69 | 27.4% | IBM | 16-06-01 | 152.51 | 16.6% | ICE | 16-06-01 | 269.08 | 20.0% | IEFA | 16-06-01 | 54.2 | 34.3% | IEMG | 16-06-01 | 40.48 | 30.4% | IFF | 16-06-01 | 128.92 | 18.7% | ILMN | 16-06-01 | 145.78 | 39.3% | INCY | 16-06-01 | 85.18 | 57.1% | INTC | 16-06-01 | 31.66 | 18.9% | INTU | 16-06-01 | 107.2 | 20.1% | IP | 16-06-01 | 42.11 | 35.6% | IPG | 16-06-01 | 23.82 | 27.4% | IR | 16-06-01 | 66.5 | 26.7% | IRM | 16-06-01 | 36.65 | 25.4% | ISRG | 16-06-01 | 637.69 | 20.3% | ITB | 16-06-01 | 27.7 | 18.6% | ITW | 16-06-01 | 106.7 | 23.0% | IVV | 16-06-01 | 211.37 | 12.3% | IVZ | 16-06-01 | 31.31 | 34.8% | IWD | 16-06-01 | 102.6 | 17.8% | IWF | 16-06-01 | 100.93 | 17.4% | IWM | 16-06-01 | 115.78 | 16.1% | IYR | 16-06-01 | 78.3 | 21.9% | JBHT | 16-06-01 | 82.19 | 26.0% | JCI | 16-06-01 | 44.75 | 25.7% | JD | 16-06-01 | 23.79 | 39.0% | JEC | 16-06-01 | 50.88 | 24.4% | JNJ | 16-06-01 | 112.78 | 11.9% | JNK | 16-06-01 | 35.06 | 9.8% | JNPR | 16-06-01 | 23.23 | 29.7% | JPM | 16-06-01 | 65.69 | 20.6% | JWN | 16-06-01 | 38.15 | 31.4% | K | 16-06-01 | 74.9 | 17.0% | KBE | 16-06-01 | 33.52 | 29.2% | KEY | 16-06-01 | 12.89 | 25.1% | KHC | 16-06-01 | 83.95 | 19.3% | KIM | 16-06-01 | 28.44 | 61.4% | KLAC | 16-06-01 | 73.13 | 33.4% | KMB | 16-06-01 | 127.98 | 17.0% | KMI | 16-06-01 | 17.96 | 29.4% | KMX | 16-06-01 | 52.09 | 33.8% | KO | 16-06-01 | 44.7 | 15.8% | KORS | 16-06-01 | 45.55 | 33.6% | KR | 16-06-01 | 36.42 | 30.1% | KRE | 16-06-01 | 41.82 | 20.3% | KSS | 16-06-01 | 36.17 | 31.7% | KSU | 16-06-01 | 92.39 | 23.0% | L | 16-06-01 | 40.44 | 30.8% | LABU | 16-06-01 | 36.93 | 100.2% | LB | 16-06-01 | 68.41 | 27.6% | LBTYA | 16-06-01 | 37.39 | 34.0% | LBTYK | 16-06-01 | 36.23 | 35.4% | LEN | 16-06-01 | 45.81 | 25.0% | LH | 16-06-01 | 128.24 | 18.8% | LLL | 16-06-01 | 138.28 | 19.4% | LLTC | 16-06-01 | 47.67 | 21.5% | LLY | 16-06-01 | 74.94 | 25.9% | LM | 16-06-01 | 34.22 | 34.8% | LMT | 16-06-01 | 238.08 | 14.3% | LNC | 16-06-01 | 45.71 | 29.3% | LOW | 16-06-01 | 80.27 | 17.4% | LQD | 16-06-01 | 119.14 | 5.6% | LRCX | 16-06-01 | 83.13 | 24.6% | LUK | 16-06-01 | 18.09 | 31.1% | LUV | 16-06-01 | 42.54 | 29.1% | LVLT | 16-06-01 | 53.3 | 26.2% | LVNTA | 16-06-01 | 37.69 | 34.6% | LYB | 16-06-01 | 82.5 | 30.6% | M | 16-06-01 | 33.03 | 29.0% | MA | 16-06-01 | 96.41 | 19.8% | MAR | 16-06-01 | 67.15 | 20.6% | MAS | 16-06-01 | 32.53 | 22.2% | MAT | 16-06-01 | 31.83 | 28.1% | MCD | 16-06-01 | 121.97 | 15.3% | MCHP | 16-06-01 | 51.71 | 21.6% | MCK | 16-06-01 | 184.81 | 23.5% | MCO | 16-06-01 | 98.86 | 20.3% | MDLZ | 16-06-01 | 44.83 | 21.4% | MDT | 16-06-01 | 80.52 | 18.5% | MET | 16-06-01 | 45.78 | 22.7% | MHK | 16-06-01 | 198.15 | 25.3% | MJN | 16-06-01 | 82.98 | 27.8% | MKC | 16-06-01 | 97.26 | 22.6% | MLM | 16-06-01 | 188.73 | 27.2% | MMM | 16-06-01 | 168.69 | 13.6% | MNK | 16-06-01 | 65.19 | 42.1% | MNST | 16-06-01 | 151.4 | 33.0% | MO | 16-06-01 | 64.35 | 16.0% | MON | 16-06-01 | 110.98 | 39.6% | MOS | 16-06-01 | 25.23 | 38.6% | MPC | 16-06-01 | 36.44 | 23.2% | MRK | 16-06-01 | 56.33 | 16.3% | MRO | 16-06-01 | 13.23 | 57.0% | MS | 16-06-01 | 27.49 | 26.0% | MSFT | 16-06-01 | 52.85 | 18.5% | MSI | 16-06-01 | 69.06 | 20.8% | MTB | 16-06-01 | 119.27 | 21.9% | MU | 16-06-01 | 13.09 | 52.8% | MUR | 16-06-01 | 30.7 | 59.4% | MYL | 16-06-01 | 44.46 | 23.0% | NAVI | 16-06-01 | 13.59 | 77.9% | NBL | 16-06-01 | 35.48 | 39.5% | NDAQ | 16-06-01 | 65.6 | 21.6% | NEE | 16-06-01 | 120.15 | 16.2% | NEM | 16-06-01 | 32.66 | 53.4% | NFLX | 16-06-01 | 101.51 | 32.3% | NFX | 16-06-01 | 39.98 | 43.4% | NI | 16-06-01 | 24.03 | 22.2% | NKE | 16-06-01 | 54.93 | 29.2% | NOC | 16-06-01 | 214.17 | 17.7% | NOV | 16-06-01 | 32.1 | 44.3% | NRG | 16-06-01 | 16.85 | 55.2% | NSC | 16-06-01 | 83.01 | 23.8% | NTAP | 16-06-01 | 25.07 | 32.0% | NTRS | 16-06-01 | 74.02 | 22.8% | NUE | 16-06-01 | 48.8 | 27.6% | NUGT | 16-06-01 | 74.4 | 139.8% | NVDA | 16-06-01 | 46.81 | 29.4% | NWL | 16-06-01 | 47.93 | 23.2% | NWSA | 16-06-01 | 12.02 | 29.4% | NXPI | 16-06-01 | 94.34 | 30.6% | OI | 16-06-01 | 18.88 | 37.2% | OIH | 16-06-01 | 27.84 | 39.0% | OIL | 16-06-01 | 6.5 | 46.3% | OKE | 16-06-01 | 43.77 | 37.1% | OMC | 16-06-01 | 82.95 | 23.1% | ORCL | 16-06-01 | 40.26 | 23.3% | ORLY | 16-06-01 | 263.54 | 20.6% | OXY | 16-06-01 | 75.44 | 22.2% | PAYX | 16-06-01 | 54.46 | 16.5% | PBCT | 16-06-01 | 15.97 | 21.2% | PBI | 16-06-01 | 18.7 | 35.6% | PCAR | 16-06-01 | 55.67 | 24.8% | PCG | 16-06-01 | 60.31 | 20.7% | PCLN | 16-06-01 | 1278 | 17.3% | PDCO | 16-06-01 | 48.88 | 19.1% | PEP | 16-06-01 | 101.57 | 16.6% | PFE | 16-06-01 | 34.75 | 16.5% | PFG | 16-06-01 | 44.21 | 25.3% | PG | 16-06-01 | 81.79 | 20.1% | PGR | 16-06-01 | 33.4 | 19.9% | PH | 16-06-01 | 115.4 | 19.4% | PHM | 16-06-01 | 18.87 | 24.5% | PKI | 16-06-01 | 54.82 | 25.7% | PLD | 16-06-01 | 47.79 | 18.5% | PM | 16-06-01 | 99.4 | 20.7% | PNC | 16-06-01 | 89.74 | 19.8% | PNW | 16-06-01 | 74.33 | 17.8% | PPG | 16-06-01 | 107.98 | 19.4% | PPL | 16-06-01 | 38.64 | 17.2% | PRGO | 16-06-01 | 96.95 | 30.6% | PRU | 16-06-01 | 78.82 | 24.4% | PSA | 16-06-01 | 256.79 | 21.6% | PSX | 16-06-01 | 80.85 | 26.4% | PVH | 16-06-01 | 95.45 | 28.9% | PWR | 16-06-01 | 23.94 | 29.7% | PX | 16-06-01 | 110.84 | 17.5% | PXD | 16-06-01 | 159.48 | 33.6% | PYPL | 16-06-01 | 38.31 | 27.4% | QCOM | 16-06-01 | 54.79 | 19.2% | QID | 16-06-01 | 28.96 | 28.2% | QQQ | 16-06-01 | 110.35 | 14.0% | QRVO | 16-06-01 | 52.14 | 36.9% | QVCA | 16-06-01 | 27.05 | 27.6% | R | 16-06-01 | 69.26 | 32.2% | RAI | 16-06-01 | 50.02 | 19.5% | RCL | 16-06-01 | 76.96 | 30.7% | REGN | 16-06-01 | 404.31 | 33.8% | RF | 16-06-01 | 9.93 | 28.1% | RHI | 16-06-01 | 41.69 | 36.9% | RHT | 16-06-01 | 77.41 | 26.6% | RIG | 16-06-01 | 9.83 | 63.2% | RL | 16-06-01 | 95.46 | 30.1% | ROK | 16-06-01 | 116.16 | 23.7% | ROP | 16-06-01 | 170.87 | 21.0% | ROST | 16-06-01 | 53.3 | 24.0% | RRC | 16-06-01 | 43.1 | 51.3% | RSG | 16-06-01 | 48.42 | 15.3% | RSX | 16-06-01 | 16.7 | 44.1% | RTN | 16-06-01 | 131.24 | 18.1% | SBAC | 16-06-01 | 98.36 | 26.0% | SBUX | 16-06-01 | 54.82 | 18.8% | SCHW | 16-06-01 | 30.81 | 30.6% | SDS | 16-06-01 | 17.99 | 24.3% | SE | 16-06-01 | 32.06 | 22.8% | SEE | 16-06-01 | 46.45 | 25.5% | SH | 16-06-01 | 19.91 | 14.4% | SHW | 16-06-01 | 291.34 | 20.9% | SIG | 16-06-01 | 98.73 | 34.0% | SJM | 16-06-01 | 129.72 | 25.3% | SLB | 16-06-01 | 75.86 | 27.8% | SLG | 16-06-01 | 101.43 | 30.8% | SLV | 16-06-01 | 15.17 | 23.5% | SMH | 16-06-01 | 57.13 | 19.1% | SNA | 16-06-01 | 163.44 | 18.2% | SO | 16-06-01 | 49.57 | 15.3% | SPG | 16-06-01 | 198.26 | 19.4% | SPLS | 16-06-01 | 8.76 | 40.6% | SPXS | 16-06-01 | 14.25 | 37.2% | SPXU | 16-06-01 | 26.79 | 37.2% | SPY | 16-06-01 | 210.27 | 12.1% | SQQQ | 16-06-01 | 17.58 | 43.0% | SRCL | 16-06-01 | 98.56 | 31.1% | SSO | 16-06-01 | 66.51 | 23.8% | STI | 16-06-01 | 43.83 | 24.8% | STJ | 16-06-01 | 78.27 | 27.1% | STT | 16-06-01 | 62.96 | 23.5% | STX | 16-06-01 | 23.01 | 41.0% | STZ | 16-06-01 | 153.81 | 23.1% | SVXY | 16-06-01 | 62.34 | 67.1% | SWK | 16-06-01 | 113.54 | 19.3% | SWKS | 16-06-01 | 67.27 | 45.1% | SWN | 16-06-01 | 14.06 | 75.5% | SYF | 16-06-01 | 31.29 | 22.1% | SYK | 16-06-01 | 111.66 | 17.9% | SYMC | 16-06-01 | 17.31 | 18.0% | SYY | 16-06-01 | 48.81 | 16.7% | T | 16-06-01 | 38.73 | 13.2% | TAP | 16-06-01 | 102.17 | 24.7% | TDC | 16-06-01 | 28.58 | 35.5% | TGNA | 16-06-01 | 22.72 | 31.8% | TGT | 16-06-01 | 68.41 | 22.7% | THC | 16-06-01 | 29.62 | 69.5% | TIF | 16-06-01 | 62.33 | 31.8% | TJX | 16-06-01 | 76.6 | 19.0% | TLT | 16-06-01 | 130.42 | 12.2% | TMO | 16-06-01 | 153.06 | 17.7% | TNA | 16-06-01 | 65.45 | 127.8% | TQQQ | 16-06-01 | 104.54 | 37.4% | TRIP | 16-06-01 | 67.06 | 49.4% | TROW | 16-06-01 | 77.02 | 24.1% | TRV | 16-06-01 | 114.84 | 14.9% | TSCO | 16-06-01 | 96.57 | 21.6% | TSLA | 16-06-01 | 219.56 | 36.5% | TSN | 16-06-01 | 64.31 | 24.9% | TSO | 16-06-01 | 80.09 | 39.5% | TWX | 16-06-01 | 76.41 | 25.6% | TXN | 16-06-01 | 61.07 | 17.8% | TXT | 16-06-01 | 38.19 | 22.0% | TYC | 16-06-01 | 43.24 | 23.0% | TZA | 16-06-01 | 36.38 | 42.2% | UA | 16-06-01 | 36.25 | 28.9% | UAL | 16-06-01 | 45.25 | 37.5% | UCO | 16-06-01 | 13.02 | 69.8% | UHS | 16-06-01 | 135.92 | 23.6% | UNG | 16-06-01 | 7.2 | 42.8% | UNH | 16-06-01 | 134.53 | 17.7% | UNM | 16-06-01 | 36.75 | 79.7% | UNP | 16-06-01 | 84.11 | 20.4% | UPRO | 16-06-01 | 67.15 | 31.7% | UPS | 16-06-01 | 102.89 | 23.0% | URBN | 16-06-01 | 28.9 | 34.6% | URI | 16-06-01 | 69.45 | 32.8% | USB | 16-06-01 | 43 | 17.8% | USO | 16-06-01 | 11.93 | 38.4% | UTX | 16-06-01 | 100.35 | 19.6% | UVXY | 16-06-01 | 10.67 | 141.0% | V | 16-06-01 | 79.22 | 17.8% | VAR | 16-06-01 | 82.66 | 23.8% | VEA | 16-06-01 | 36.58 | 17.3% | VEU | 16-06-01 | 43.68 | 38.0% | VFC | 16-06-01 | 62.19 | 21.5% | VGK | 16-06-01 | 49.54 | 20.1% | VIAB | 16-06-01 | 44.58 | 51.4% | VIP | 16-06-01 | 3.75 | 72.2% | VIXY | 16-06-01 | 8.88 | 69.6% | VLO | 16-06-01 | 55.75 | 26.4% | VMC | 16-06-01 | 117.02 | 24.2% | VNO | 16-06-01 | 95.35 | 29.5% | VNQ | 16-06-01 | 83.74 | 16.3% | VOD | 16-06-01 | 33.7 | 28.2% | VOO | 16-06-01 | 192.9 | 26.4% | VRSK | 16-06-01 | 79.44 | 18.1% | VRSN | 16-06-01 | 85.38 | 21.6% | VRTX | 16-06-01 | 93.9 | 15.9% | VTI | 16-06-01 | 107.63 | 12.6% | VTR | 16-06-01 | 66.58 | 25.3% | VWO | 16-06-01 | 33.77 | 23.0% | VXX | 16-06-01 | 13.465 | 66.8% | VZ | 16-06-01 | 50.43 | 14.6% | WAT | 16-06-01 | 138.46 | 18.9% | WBA | 16-06-01 | 78.1 | 22.2% | WDC | 16-06-01 | 47.63 | 41.8% | WFC | 16-06-01 | 51 | 18.4% | WFM | 16-06-01 | 33.94 | 24.2% | WHR | 16-06-01 | 175.23 | 36.2% | WLTW | 16-06-01 | 128.07 | 18.4% | WM | 16-06-01 | 60.98 | 15.4% | WMB | 16-06-01 | 22.59 | 73.6% | WMT | 16-06-01 | 70.5 | 15.6% | WU | 16-06-01 | 19.46 | 28.1% | WY | 16-06-01 | 31.32 | 20.3% | WYN | 16-06-01 | 67.55 | 23.1% | WYNN | 16-06-01 | 96.73 | 40.1% | XBI | 16-06-01 | 58.17 | 29.1% | XEC | 16-06-01 | 115.89 | 38.6% | XEL | 16-06-01 | 41.56 | 43.5% | XHB | 16-06-01 | 34.41 | 14.9% | XL | 16-06-01 | 34.23 | 18.3% | XLB | 16-06-01 | 47 | 19.2% | XLE | 16-06-01 | 66.89 | 20.9% | XLF | 16-06-01 | 23.8 | 16.2% | XLI | 16-06-01 | 55.97 | 17.6% | XLK | 16-06-01 | 44.08 | 11.7% | XLNX | 16-06-01 | 47.37 | 27.4% | XLP | 16-06-01 | 53.2 | 15.9% | XLU | 16-06-01 | 49.28 | 16.5% | XLV | 16-06-01 | 71.61 | 11.5% | XLY | 16-06-01 | 79.19 | 12.8% | XOM | 16-06-01 | 89.24 | 16.0% | XOP | 16-06-01 | 35.91 | 34.2% | XRAY | 16-06-01 | 62.48 | 33.4% | XRT | 16-06-01 | 42.46 | 27.3% | XRX | 16-06-01 | 9.98 | 26.3% | XYL | 16-06-01 | 44.82 | 22.4% | YHOO | 16-06-01 | 36.65 | 44.7% | YUM | 16-06-01 | 82.43 | 21.7% | ZBH | 16-06-01 | 122.15 | 21.9% | ZION | 16-06-01 | 28.39 | 29.4% | ZTS | 16-06-01 | 47.85 | 18.7% | |
|
|