|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 16-05-31 | 9.27 | 42.1% | AAL | 16-05-31 | 31.91 | 31.1% | AAP | 16-05-31 | 153.84 | 26.5% | AAPL | 16-05-31 | 99.86 | 19.9% | ABBV | 16-05-31 | 62.93 | 31.8% | ABC | 16-05-31 | 74.98 | 18.9% | ABT | 16-05-31 | 39.63 | 18.7% | ACN | 16-05-31 | 118.97 | 32.9% | ACWI | 16-05-31 | 57 | 25.6% | ADBE | 16-05-31 | 99.47 | 24.2% | ADI | 16-05-31 | 58.5 | 21.7% | ADM | 16-05-31 | 42.77 | 23.2% | ADP | 16-05-31 | 87.84 | 16.2% | ADS | 16-05-31 | 222.19 | 26.9% | ADSK | 16-05-31 | 58.27 | 27.8% | AEE | 16-05-31 | 49.55 | 31.7% | AEP | 16-05-31 | 64.73 | 17.5% | AES | 16-05-31 | 11.09 | 27.5% | AET | 16-05-31 | 113.23 | 28.6% | AFL | 16-05-31 | 69.46 | 15.1% | AGG | 16-05-31 | 110.7 | 3.8% | AGN | 16-05-31 | 235.75 | 31.5% | AIG | 16-05-31 | 57.88 | 19.6% | AIV | 16-05-31 | 42.65 | 61.8% | AIZ | 16-05-31 | 87.39 | 26.1% | AKAM | 16-05-31 | 54.58 | 38.4% | ALL | 16-05-31 | 67.51 | 15.4% | ALLE | 16-05-31 | 67.64 | 39.8% | ALXN | 16-05-31 | 150.9 | 32.6% | AMAT | 16-05-31 | 24.42 | 25.0% | AME | 16-05-31 | 47.82 | 37.0% | AMG | 16-05-31 | 173.52 | 38.1% | AMGN | 16-05-31 | 157.95 | 20.4% | AMJ | 16-05-31 | 30.21 | 31.2% | AMLP | 16-05-31 | 12.21 | 29.1% | AMP | 16-05-31 | 101.67 | 23.4% | AMT | 16-05-31 | 105.78 | 22.4% | AMZN | 16-05-31 | 722.79 | 22.9% | AN | 16-05-31 | 50.44 | 32.5% | ANTM | 16-05-31 | 132.16 | 23.8% | AON | 16-05-31 | 109.27 | 26.2% | APA | 16-05-31 | 57.14 | 45.6% | APC | 16-05-31 | 51.86 | 38.6% | APD | 16-05-31 | 142.64 | 19.7% | ATVI | 16-05-31 | 39.26 | 32.5% | AVB | 16-05-31 | 179.88 | 18.9% | AVGO | 16-05-31 | 154.36 | 43.1% | AXP | 16-05-31 | 65.76 | 18.6% | AZO | 16-05-31 | 762.2 | 18.1% | BA | 16-05-31 | 126.15 | 19.1% | BAC | 16-05-31 | 14.79 | 26.5% | BAX | 16-05-31 | 43.16 | 23.0% | BBBY | 16-05-31 | 44.75 | 40.7% | BBT | 16-05-31 | 36.37 | 21.6% | BBY | 16-05-31 | 32.17 | 29.7% | BCR | 16-05-31 | 219.04 | 17.3% | BDX | 16-05-31 | 166.45 | 17.3% | BEN | 16-05-31 | 37.35 | 38.3% | BHI | 16-05-31 | 46.38 | 36.5% | BIDU | 16-05-31 | 178.54 | 38.2% | BIIB | 16-05-31 | 289.73 | 35.3% | BK | 16-05-31 | 42.06 | 19.1% | BLK | 16-05-31 | 363.85 | 21.0% | BLL | 16-05-31 | 72.3 | 24.2% | BMRN | 16-05-31 | 89.65 | 57.7% | BMY | 16-05-31 | 71.7 | 24.5% | BSX | 16-05-31 | 22.71 | 26.3% | BWA | 16-05-31 | 34.03 | 36.6% | BXLT | 16-05-31 | 45.23 | 25.3% | BXP | 16-05-31 | 125.63 | 21.9% | C | 16-05-31 | 46.57 | 26.4% | CA | 16-05-31 | 32.32 | 19.7% | CAG | 16-05-31 | 45.7 | 22.1% | CAH | 16-05-31 | 78.95 | 18.7% | CAT | 16-05-31 | 72.51 | 25.2% | CB | 16-05-31 | 126.61 | 17.0% | CBG | 16-05-31 | 29.85 | 36.6% | CBS | 16-05-31 | 55.2 | 28.6% | CCI | 16-05-31 | 90.81 | 22.8% | CCL | 16-05-31 | 47.74 | 28.1% | CELG | 16-05-31 | 105.52 | 29.0% | CERN | 16-05-31 | 55.61 | 25.6% | CF | 16-05-31 | 27.66 | 49.2% | CHD | 16-05-31 | 98.48 | 36.9% | CHK | 16-05-31 | 4.29 | 98.0% | CHKP | 16-05-31 | 84.97 | 26.0% | CHRW | 16-05-31 | 74.98 | 15.9% | CHTR | 16-05-31 | 218.94 | 29.5% | CI | 16-05-31 | 128.11 | 28.4% | CL | 16-05-31 | 70.41 | 17.4% | CLX | 16-05-31 | 128.54 | 16.1% | CMA | 16-05-31 | 47.1 | 30.8% | CMCSA | 16-05-31 | 63.3 | 16.2% | CME | 16-05-31 | 97.89 | 15.8% | CMG | 16-05-31 | 441.96 | 28.3% | CMI | 16-05-31 | 114.47 | 27.0% | CMS | 16-05-31 | 41.82 | 37.7% | CNP | 16-05-31 | 22.53 | 19.7% | CNX | 16-05-31 | 15.36 | 66.9% | COF | 16-05-31 | 73.24 | 23.3% | COG | 16-05-31 | 23.97 | 42.1% | COH | 16-05-31 | 39.42 | 26.3% | COL | 16-05-31 | 88.4 | 23.2% | COP | 16-05-31 | 43.79 | 35.2% | COST | 16-05-31 | 148.77 | 18.4% | CPB | 16-05-31 | 60.57 | 20.5% | CRM | 16-05-31 | 83.71 | 26.4% | CSCO | 16-05-31 | 29.05 | 17.4% | CSRA | 16-05-31 | 24.77 | 35.5% | CSX | 16-05-31 | 26.43 | 26.1% | CTAS | 16-05-31 | 94.8 | 24.0% | CTL | 16-05-31 | 27.12 | 24.5% | CTSH | 16-05-31 | 61.44 | 21.8% | CTXS | 16-05-31 | 84.92 | 23.4% | CVC | 16-05-31 | 34.68 | 38.0% | CVS | 16-05-31 | 96.45 | 18.2% | CVX | 16-05-31 | 101 | 20.2% | D | 16-05-31 | 72.25 | 16.7% | DAL | 16-05-31 | 43.46 | 30.7% | DBC | 16-05-31 | 14.71 | 21.7% | DD | 16-05-31 | 65.41 | 25.7% | DE | 16-05-31 | 82.29 | 34.2% | DFS | 16-05-31 | 56.81 | 15.9% | DG | 16-05-31 | 89.9 | 19.8% | DHI | 16-05-31 | 30.56 | 25.1% | DHR | 16-05-31 | 98.36 | 16.7% | DIA | 16-05-31 | 177.65 | 12.2% | DIS | 16-05-31 | 99.22 | 18.1% | DISCA | 16-05-31 | 27.85 | 35.1% | DISCK | 16-05-31 | 26.77 | 52.4% | DISH | 16-05-31 | 49.9 | 51.1% | DLPH | 16-05-31 | 67.96 | 29.3% | DLTR | 16-05-31 | 90.54 | 24.2% | DNB | 16-05-31 | 126.9 | 19.0% | DO | 16-05-31 | 25.82 | 47.8% | DOV | 16-05-31 | 66.75 | 24.7% | DOW | 16-05-31 | 51.36 | 22.6% | DPS | 16-05-31 | 91.4 | 21.5% | DRI | 16-05-31 | 67.83 | 24.2% | DTE | 16-05-31 | 90.68 | 28.0% | DUK | 16-05-31 | 78.23 | 16.8% | DUST | 16-05-31 | 17 | 157.2% | DVA | 16-05-31 | 77.32 | 17.3% | DVN | 16-05-31 | 36.09 | 49.4% | DXJ | 16-05-31 | 43.89 | 25.7% | EA | 16-05-31 | 76.75 | 33.5% | EBAY | 16-05-31 | 24.46 | 28.2% | ECL | 16-05-31 | 117.24 | 18.2% | ED | 16-05-31 | 73.26 | 17.8% | EEM | 16-05-31 | 33.12 | 21.4% | EFA | 16-05-31 | 58.38 | 14.0% | EFX | 16-05-31 | 125.73 | 22.5% | EIX | 16-05-31 | 71.63 | 20.4% | EL | 16-05-31 | 91.78 | 18.2% | EMC | 16-05-31 | 27.95 | 23.3% | EMN | 16-05-31 | 73.36 | 23.0% | EMR | 16-05-31 | 52.02 | 21.0% | ENDP | 16-05-31 | 15.81 | 90.3% | EOG | 16-05-31 | 81.36 | 34.5% | EQIX | 16-05-31 | 362 | 23.7% | EQT | 16-05-31 | 73.25 | 33.6% | ERX | 16-05-31 | 28.89 | 67.0% | ESRX | 16-05-31 | 75.55 | 19.6% | ESS | 16-05-31 | 227.23 | 22.7% | ESV | 16-05-31 | 9.89 | 69.0% | ETFC | 16-05-31 | 27.89 | 29.8% | ETN | 16-05-31 | 61.63 | 28.5% | ETR | 16-05-31 | 75.92 | 19.9% | EW | 16-05-31 | 98.5 | 30.7% | EWA | 16-05-31 | 19.45 | 27.2% | EWC | 16-05-31 | 24.48 | 17.2% | EWG | 16-05-31 | 25.93 | 32.4% | EWJ | 16-05-31 | 11.79 | 21.5% | EWT | 16-05-31 | 13.34 | 25.0% | EWU | 16-05-31 | 16.12 | 26.3% | EWY | 16-05-31 | 49.76 | 18.8% | EWZ | 16-05-31 | 25.44 | 48.7% | EXC | 16-05-31 | 34.27 | 20.4% | EXPD | 16-05-31 | 48.55 | 18.8% | EXPE | 16-05-31 | 111.24 | 28.0% | EXR | 16-05-31 | 92.97 | 28.4% | EZU | 16-05-31 | 33.99 | 26.3% | F | 16-05-31 | 13.49 | 22.2% | FAS | 16-05-31 | 28.38 | 48.6% | FAST | 16-05-31 | 46.03 | 22.9% | FB | 16-05-31 | 118.81 | 21.3% | FCG | 16-05-31 | 24.55 | 36.0% | FCX | 16-05-31 | 11.08 | 72.8% | FDX | 16-05-31 | 164.97 | 23.6% | FE | 16-05-31 | 32.81 | 26.1% | FEZ | 16-05-31 | 33.89 | 41.3% | FFIV | 16-05-31 | 110.2 | 17.9% | FIS | 16-05-31 | 74.27 | 27.0% | FISV | 16-05-31 | 105.33 | 20.8% | FITB | 16-05-31 | 18.87 | 25.3% | FLIR | 16-05-31 | 31.15 | 34.0% | FLR | 16-05-31 | 52.78 | 11.9% | FLS | 16-05-31 | 48.13 | 30.5% | FMC | 16-05-31 | 47.49 | 32.0% | FOX | 16-05-31 | 29.24 | 26.4% | FOXA | 16-05-31 | 28.88 | 21.6% | FSLR | 16-05-31 | 49.65 | 37.8% | FTI | 16-05-31 | 27.23 | 32.3% | FTR | 16-05-31 | 5.17 | 40.0% | FXI | 16-05-31 | 33.65 | 36.1% | GD | 16-05-31 | 141.87 | 17.7% | GDX | 16-05-31 | 22.58 | 49.4% | GDXJ | 16-05-31 | 33.8 | 52.7% | GE | 16-05-31 | 30.23 | 16.5% | GGP | 16-05-31 | 26.87 | 26.7% | GILD | 16-05-31 | 87.06 | 25.4% | GIS | 16-05-31 | 62.78 | 17.8% | GLD | 16-05-31 | 116.06 | 14.9% | GLW | 16-05-31 | 20.89 | 24.0% | GM | 16-05-31 | 31.28 | 22.7% | GME | 16-05-31 | 29.1 | 37.2% | GOOG | 16-05-31 | 735.72 | 17.6% | GOOGL | 16-05-31 | 748.85 | 20.7% | GPC | 16-05-31 | 96.92 | 18.8% | GPS | 16-05-31 | 17.99 | 41.5% | GRMN | 16-05-31 | 42.52 | 24.4% | GS | 16-05-31 | 159.48 | 22.8% | GT | 16-05-31 | 27.97 | 27.9% | GWW | 16-05-31 | 228.35 | 19.0% | HAL | 16-05-31 | 42.18 | 34.4% | HAR | 16-05-31 | 78.24 | 32.0% | HAS | 16-05-31 | 87.29 | 19.6% | HBAN | 16-05-31 | 10.45 | 34.1% | HBI | 16-05-31 | 27.07 | 31.3% | HCA | 16-05-31 | 78.02 | 24.8% | HCN | 16-05-31 | 68.91 | 23.0% | HCP | 16-05-31 | 32.87 | 27.0% | HD | 16-05-31 | 132.12 | 16.7% | HEDJ | 16-05-31 | 53.58 | 35.5% | HES | 16-05-31 | 59.93 | 45.9% | HIG | 16-05-31 | 45.17 | 20.0% | HOG | 16-05-31 | 46.39 | 26.6% | HON | 16-05-31 | 113.83 | 17.0% | HP | 16-05-31 | 61.15 | 38.2% | HPE | 16-05-31 | 18.47 | 27.4% | HPQ | 16-05-31 | 13.38 | 31.3% | HRB | 16-05-31 | 21.36 | 46.6% | HRL | 16-05-31 | 34.41 | 26.2% | HRS | 16-05-31 | 78.77 | 21.1% | HSIC | 16-05-31 | 173.73 | 23.5% | HST | 16-05-31 | 15.4 | 35.6% | HSY | 16-05-31 | 92.85 | 17.8% | HUM | 16-05-31 | 172.51 | 34.4% | HYG | 16-05-31 | 83.61 | 10.5% | IAU | 16-05-31 | 11.72 | 24.9% | IBM | 16-05-31 | 153.74 | 16.0% | ICE | 16-05-31 | 271.12 | 22.4% | IEFA | 16-05-31 | 54.27 | 32.9% | IEMG | 16-05-31 | 40.47 | 29.3% | IFF | 16-05-31 | 129 | 17.9% | ILMN | 16-05-31 | 144.83 | 42.0% | INCY | 16-05-31 | 84.41 | 50.4% | INTC | 16-05-31 | 31.59 | 18.6% | INTU | 16-05-31 | 106.66 | 19.6% | IP | 16-05-31 | 42.16 | 28.1% | IPG | 16-05-31 | 23.9 | 27.8% | IR | 16-05-31 | 66.81 | 27.5% | IRM | 16-05-31 | 36.74 | 26.0% | ISRG | 16-05-31 | 634.71 | 22.2% | ITW | 16-05-31 | 106.03 | 19.0% | IVV | 16-05-31 | 210.97 | 12.0% | IVZ | 16-05-31 | 31.4 | 35.9% | IWD | 16-05-31 | 102.37 | 19.2% | IWF | 16-05-31 | 100.8 | 18.4% | IWM | 16-05-31 | 115 | 16.3% | IYR | 16-05-31 | 78.25 | 21.2% | JBHT | 16-05-31 | 82.72 | 24.6% | JCI | 16-05-31 | 44.15 | 20.3% | JD | 16-05-31 | 24.61 | 37.2% | JEC | 16-05-31 | 50.69 | 23.8% | JNJ | 16-05-31 | 112.69 | 12.4% | JNK | 16-05-31 | 35.23 | 10.6% | JNPR | 16-05-31 | 23.41 | 25.9% | JPM | 16-05-31 | 65.27 | 19.9% | JWN | 16-05-31 | 37.98 | 32.1% | K | 16-05-31 | 74.37 | 17.3% | KBE | 16-05-31 | 33.44 | 28.3% | KEY | 16-05-31 | 12.82 | 26.2% | KHC | 16-05-31 | 83.19 | 19.7% | KIM | 16-05-31 | 28.18 | 66.2% | KLAC | 16-05-31 | 72.93 | 31.3% | KMB | 16-05-31 | 127.04 | 16.2% | KMI | 16-05-31 | 18.08 | 30.3% | KMX | 16-05-31 | 53.66 | 32.9% | KO | 16-05-31 | 44.6 | 14.1% | KORS | 16-05-31 | 42.72 | 62.8% | KR | 16-05-31 | 35.76 | 31.0% | KRE | 16-05-31 | 41.65 | 22.3% | KSS | 16-05-31 | 36.04 | 31.6% | KSU | 16-05-31 | 93.1 | 22.1% | L | 16-05-31 | 40.48 | 28.8% | LABU | 16-05-31 | 36.62 | 101.8% | LB | 16-05-31 | 68.55 | 25.8% | LBTYA | 16-05-31 | 37.35 | 35.6% | LBTYK | 16-05-31 | 36.13 | 35.4% | LEN | 16-05-31 | 45.57 | 25.0% | LH | 16-05-31 | 127.95 | 19.8% | LLL | 16-05-31 | 137.21 | 18.7% | LLTC | 16-05-31 | 47.32 | 19.8% | LLY | 16-05-31 | 75.03 | 26.8% | LM | 16-05-31 | 34.5 | 39.8% | LMT | 16-05-31 | 236.23 | 14.7% | LNC | 16-05-31 | 45.85 | 29.6% | LOW | 16-05-31 | 80.13 | 17.2% | LQD | 16-05-31 | 119.39 | 5.0% | LRCX | 16-05-31 | 82.81 | 24.8% | LUK | 16-05-31 | 18.1 | 36.7% | LUV | 16-05-31 | 42.48 | 28.7% | LVLT | 16-05-31 | 53.95 | 23.9% | LVNTA | 16-05-31 | 37.31 | 33.4% | LYB | 16-05-31 | 81.36 | 29.4% | M | 16-05-31 | 33.21 | 39.0% | MA | 16-05-31 | 95.9 | 16.9% | MAC | 16-05-31 | 76.32 | 28.0% | MAR | 16-05-31 | 66.04 | 20.8% | MAS | 16-05-31 | 32.64 | 21.9% | MAT | 16-05-31 | 31.88 | 31.9% | MCD | 16-05-31 | 122.06 | 14.6% | MCHP | 16-05-31 | 51.68 | 21.7% | MCK | 16-05-31 | 183.14 | 26.2% | MCO | 16-05-31 | 98.64 | 20.2% | MDLZ | 16-05-31 | 44.49 | 21.4% | MDT | 16-05-31 | 80.48 | 20.2% | MET | 16-05-31 | 45.55 | 23.8% | MHK | 16-05-31 | 196.69 | 22.9% | MJN | 16-05-31 | 82.28 | 29.7% | MKC | 16-05-31 | 97.07 | 21.3% | MLM | 16-05-31 | 189.04 | 26.6% | MMM | 16-05-31 | 168.32 | 14.2% | MNK | 16-05-31 | 63.36 | 62.3% | MNST | 16-05-31 | 150 | 27.6% | MO | 16-05-31 | 63.64 | 16.1% | MON | 16-05-31 | 112.47 | 34.5% | MOS | 16-05-31 | 25.23 | 43.7% | MPC | 16-05-31 | 34.83 | 43.5% | MRK | 16-05-31 | 56.26 | 17.6% | MRO | 16-05-31 | 13.07 | 64.1% | MS | 16-05-31 | 27.37 | 26.6% | MSFT | 16-05-31 | 53 | 22.6% | MSI | 16-05-31 | 69.27 | 20.1% | MTB | 16-05-31 | 119.5 | 21.5% | MU | 16-05-31 | 12.72 | 53.1% | MUR | 16-05-31 | 30.91 | 61.8% | MYL | 16-05-31 | 43.34 | 52.7% | NAVI | 16-05-31 | 13.71 | 65.7% | NBL | 16-05-31 | 35.75 | 40.3% | NDAQ | 16-05-31 | 66.01 | 22.1% | NEE | 16-05-31 | 120.12 | 16.5% | NEM | 16-05-31 | 32.41 | 54.0% | NFLX | 16-05-31 | 102.57 | 33.6% | NFX | 16-05-31 | 40.77 | 42.0% | NI | 16-05-31 | 23.86 | 21.0% | NKE | 16-05-31 | 55.22 | 25.6% | NOC | 16-05-31 | 212.67 | 17.1% | NOV | 16-05-31 | 32.95 | 35.0% | NRG | 16-05-31 | 16.38 | 48.0% | NSC | 16-05-31 | 84.06 | 25.2% | NTAP | 16-05-31 | 25.53 | 27.9% | NTRS | 16-05-31 | 74.1 | 22.7% | NUE | 16-05-31 | 48.51 | 31.1% | NUGT | 16-05-31 | 73.07 | 144.1% | NVDA | 16-05-31 | 46.72 | 31.7% | NWL | 16-05-31 | 47.69 | 22.4% | NWSA | 16-05-31 | 11.96 | 30.0% | NXPI | 16-05-31 | 94.49 | 29.0% | OI | 16-05-31 | 18.9 | 35.4% | OIH | 16-05-31 | 28.11 | 36.9% | OIL | 16-05-31 | 6.43 | 48.2% | OKE | 16-05-31 | 43.25 | 36.6% | OMC | 16-05-31 | 83.33 | 23.3% | ORCL | 16-05-31 | 40.2 | 27.0% | ORLY | 16-05-31 | 264.43 | 21.4% | OXY | 16-05-31 | 75.44 | 24.7% | PAYX | 16-05-31 | 54.22 | 16.8% | PBCT | 16-05-31 | 15.88 | 20.6% | PBI | 16-05-31 | 18.63 | 32.3% | PCAR | 16-05-31 | 55.75 | 24.6% | PCG | 16-05-31 | 60.08 | 18.0% | PCLN | 16-05-31 | 1264.33 | 23.7% | PDCO | 16-05-31 | 48.81 | 19.8% | PEP | 16-05-31 | 101.17 | 13.1% | PFE | 16-05-31 | 34.7 | 15.9% | PFG | 16-05-31 | 44.56 | 30.6% | PG | 16-05-31 | 81.04 | 16.9% | PGR | 16-05-31 | 33.3 | 19.0% | PH | 16-05-31 | 114.84 | 19.8% | PHM | 16-05-31 | 18.76 | 27.6% | PKI | 16-05-31 | 54.75 | 25.8% | PLD | 16-05-31 | 47.53 | 20.4% | PM | 16-05-31 | 98.68 | 19.0% | PNC | 16-05-31 | 89.74 | 19.5% | PNW | 16-05-31 | 73.59 | 22.0% | PPG | 16-05-31 | 107.68 | 19.9% | PPL | 16-05-31 | 38.54 | 17.2% | PRGO | 16-05-31 | 95.84 | 44.8% | PRU | 16-05-31 | 79.25 | 23.9% | PSA | 16-05-31 | 253.71 | 21.8% | PSX | 16-05-31 | 80.36 | 26.4% | PVH | 16-05-31 | 93.8 | 29.9% | PWR | 16-05-31 | 24.03 | 29.3% | PX | 16-05-31 | 109.86 | 17.6% | PXD | 16-05-31 | 160.32 | 33.9% | PYPL | 16-05-31 | 37.79 | 28.8% | QCOM | 16-05-31 | 54.92 | 19.0% | QID | 16-05-31 | 28.91 | 27.7% | QQQ | 16-05-31 | 110.34 | 13.8% | QVCA | 16-05-31 | 26.98 | 27.4% | R | 16-05-31 | 69.62 | 30.5% | RAI | 16-05-31 | 49.7 | 20.0% | RCL | 16-05-31 | 77.39 | 30.8% | REGN | 16-05-31 | 398.93 | 45.1% | RF | 16-05-31 | 9.83 | 30.7% | RHT | 16-05-31 | 77.46 | 27.8% | RIG | 16-05-31 | 9.79 | 64.0% | RL | 16-05-31 | 94.33 | 32.3% | ROK | 16-05-31 | 116.05 | 23.7% | ROP | 16-05-31 | 171.08 | 21.5% | ROST | 16-05-31 | 53.4 | 24.1% | RRC | 16-05-31 | 42.59 | 48.7% | RSG | 16-05-31 | 48.28 | 16.1% | RSX | 16-05-31 | 16.82 | 43.3% | RTN | 16-05-31 | 129.67 | 16.3% | SBAC | 16-05-31 | 99.4 | 22.7% | SBUX | 16-05-31 | 54.89 | 18.4% | SCHW | 16-05-31 | 30.58 | 29.5% | SDS | 16-05-31 | 18.07 | 25.3% | SE | 16-05-31 | 31.86 | 22.6% | SEE | 16-05-31 | 46.44 | 24.9% | SH | 16-05-31 | 19.93 | 14.6% | SHW | 16-05-31 | 291.09 | 20.9% | SIG | 16-05-31 | 98.97 | 35.2% | SJM | 16-05-31 | 129.15 | 24.7% | SLB | 16-05-31 | 76.3 | 23.0% | SLG | 16-05-31 | 101.36 | 28.2% | SLV | 16-05-31 | 15.19 | 23.9% | SMH | 16-05-31 | 56.9 | 17.8% | SNA | 16-05-31 | 161.82 | 19.3% | SO | 16-05-31 | 49.44 | 15.7% | SPG | 16-05-31 | 197.64 | 19.3% | SPLS | 16-05-31 | 8.8 | 41.8% | SPXS | 16-05-31 | 14.31 | 37.0% | SPXU | 16-05-31 | 26.98 | 36.6% | SPY | 16-05-31 | 209.84 | 12.2% | SQQQ | 16-05-31 | 17.57 | 39.9% | SRCL | 16-05-31 | 97.99 | 29.3% | SRE | 16-05-31 | 107.12 | 16.8% | SSO | 16-05-31 | 66.24 | 24.3% | STI | 16-05-31 | 43.82 | 24.5% | STJ | 16-05-31 | 78.36 | 30.8% | STT | 16-05-31 | 63.06 | 23.3% | STX | 16-05-31 | 22.56 | 59.3% | STZ | 16-05-31 | 153.15 | 23.4% | SVXY | 16-05-31 | 61.92 | 79.6% | SWK | 16-05-31 | 113.18 | 18.0% | SWKS | 16-05-31 | 66.76 | 36.4% | SWN | 16-05-31 | 13.67 | 75.1% | SYF | 16-05-31 | 31.2 | 23.1% | SYK | 16-05-31 | 111.16 | 17.3% | SYMC | 16-05-31 | 17.36 | 16.4% | SYY | 16-05-31 | 48.11 | 16.8% | T | 16-05-31 | 39.15 | 12.7% | TAP | 16-05-31 | 99.18 | 21.6% | TDC | 16-05-31 | 28.34 | 34.2% | TGNA | 16-05-31 | 22.96 | 33.1% | TGT | 16-05-31 | 68.78 | 20.9% | THC | 16-05-31 | 28.94 | 58.4% | TIF | 16-05-31 | 61.96 | 29.1% | TJX | 16-05-31 | 76.12 | 18.8% | TLT | 16-05-31 | 130.16 | 12.3% | TMO | 16-05-31 | 151.77 | 16.9% | TNA | 16-05-31 | 64.16 | 42.2% | TQQQ | 16-05-31 | 104.5 | 36.8% | TRIP | 16-05-31 | 67.74 | 38.8% | TROW | 16-05-31 | 77.06 | 22.5% | TRV | 16-05-31 | 114.14 | 15.8% | TSLA | 16-05-31 | 223.23 | 36.7% | TSN | 16-05-31 | 63.78 | 23.7% | TSO | 16-05-31 | 78.08 | 39.4% | TWX | 16-05-31 | 75.66 | 22.8% | TXN | 16-05-31 | 60.6 | 29.1% | TXT | 16-05-31 | 38.06 | 21.1% | TYC | 16-05-31 | 42.62 | 22.2% | TZA | 16-05-31 | 37.17 | 42.6% | UA | 16-05-31 | 37.73 | 33.2% | UAL | 16-05-31 | 45.09 | 37.4% | UCO | 16-05-31 | 12.89 | 74.5% | UHS | 16-05-31 | 134.86 | 24.0% | UNG | 16-05-31 | 6.89 | 44.4% | UNH | 16-05-31 | 133.67 | 17.6% | UNM | 16-05-31 | 36.92 | 77.1% | UNP | 16-05-31 | 84.19 | 21.2% | UPRO | 16-05-31 | 66.78 | 36.6% | UPS | 16-05-31 | 103.09 | 22.3% | URBN | 16-05-31 | 28.53 | 35.3% | URI | 16-05-31 | 69.67 | 30.3% | USB | 16-05-31 | 42.82 | 17.1% | USO | 16-05-31 | 11.87 | 37.3% | UTX | 16-05-31 | 100.58 | 18.5% | UVXY | 16-05-31 | 10.85 | 136.7% | V | 16-05-31 | 78.94 | 17.9% | VAR | 16-05-31 | 82.79 | 23.5% | VEA | 16-05-31 | 36.6 | 17.9% | VEU | 16-05-31 | 43.71 | 34.7% | VFC | 16-05-31 | 62.32 | 21.1% | VGK | 16-05-31 | 49.61 | 19.9% | VIAB | 16-05-31 | 44.37 | 32.1% | VIP | 16-05-31 | 3.8 | 67.1% | VIXY | 16-05-31 | 8.98 | 70.0% | VLO | 16-05-31 | 54.7 | 29.6% | VMC | 16-05-31 | 116.75 | 23.1% | VNO | 16-05-31 | 95.52 | 28.9% | VNQ | 16-05-31 | 83.67 | 15.8% | VOD | 16-05-31 | 33.99 | 28.0% | VOO | 16-05-31 | 192.54 | 21.9% | VRSK | 16-05-31 | 79.39 | 18.1% | VRSN | 16-05-31 | 85.46 | 21.3% | VRTX | 16-05-31 | 93.15 | 29.8% | VTI | 16-05-31 | 107.34 | 12.5% | VTR | 16-05-31 | 66.33 | 27.6% | VWO | 16-05-31 | 33.8 | 21.7% | VXX | 16-05-31 | 13.57 | 66.9% | VZ | 16-05-31 | 50.9 | 15.2% | WAT | 16-05-31 | 137.55 | 18.7% | WBA | 16-05-31 | 77.4 | 21.7% | WDC | 16-05-31 | 46.54 | 45.6% | WFC | 16-05-31 | 50.72 | 17.2% | WFM | 16-05-31 | 32.35 | 33.5% | WHR | 16-05-31 | 174.62 | 29.9% | WLTW | 16-05-31 | 128.02 | 18.8% | WM | 16-05-31 | 60.95 | 15.1% | WMB | 16-05-31 | 22.16 | 86.3% | WMT | 16-05-31 | 70.78 | 15.9% | WU | 16-05-31 | 19.45 | 28.1% | WYN | 16-05-31 | 67.39 | 23.2% | WYNN | 16-05-31 | 96.18 | 41.1% | XBI | 16-05-31 | 58.05 | 29.2% | XEC | 16-05-31 | 116.28 | 40.7% | XEL | 16-05-31 | 41.37 | 37.2% | XHB | 16-05-31 | 34.18 | 21.3% | XL | 16-05-31 | 34.35 | 19.1% | XLB | 16-05-31 | 46.94 | 19.8% | XLE | 16-05-31 | 66.87 | 21.7% | XLF | 16-05-31 | 23.75 | 15.3% | XLI | 16-05-31 | 55.92 | 16.8% | XLK | 16-05-31 | 44.19 | 12.4% | XLNX | 16-05-31 | 47.39 | 28.1% | XLP | 16-05-31 | 52.66 | 16.5% | XLU | 16-05-31 | 49.15 | 19.8% | XLV | 16-05-31 | 71.35 | 13.0% | XLY | 16-05-31 | 79.24 | 16.9% | XOM | 16-05-31 | 89.02 | 17.8% | XOP | 16-05-31 | 35.52 | 44.5% | XRAY | 16-05-31 | 62.16 | 36.0% | XRT | 16-05-31 | 42.31 | 20.8% | XRX | 16-05-31 | 9.97 | 26.7% | XYL | 16-05-31 | 44.66 | 24.6% | YHOO | 16-05-31 | 37.94 | 39.5% | YUM | 16-05-31 | 82.09 | 25.3% | ZBH | 16-05-31 | 122.11 | 21.6% | ZION | 16-05-31 | 28.02 | 28.8% | ZTS | 16-05-31 | 47.42 | 29.1% | |
|
|