|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 16-05-25 | 9.6 | 39.4% | AAL | 16-05-25 | 32.17 | 30.9% | AAP | 16-05-25 | 153.53 | 21.2% | ABBV | 16-05-25 | 61.22 | 21.7% | ABC | 16-05-25 | 74.04 | 20.0% | ABT | 16-05-25 | 38.68 | 26.3% | ACN | 16-05-25 | 118.55 | 27.1% | ACWI | 16-05-25 | 56.97 | 18.7% | ADBE | 16-05-25 | 99.61 | 22.4% | ADI | 16-05-25 | 58.27 | 20.4% | ADM | 16-05-25 | 42.48 | 23.4% | ADP | 16-05-25 | 87.52 | 15.0% | ADS | 16-05-25 | 212.84 | 25.9% | ADSK | 16-05-25 | 58.91 | 26.8% | AEE | 16-05-25 | 47.11 | 25.7% | AEP | 16-05-25 | 63.43 | 17.1% | AES | 16-05-25 | 10.97 | 24.9% | AET | 16-05-25 | 113.69 | 31.2% | AFL | 16-05-25 | 69.85 | 14.1% | AGG | 16-05-25 | 110.48 | 3.8% | AGN | 16-05-25 | 227.85 | 39.7% | AIG | 16-05-25 | 58.05 | 14.6% | AIV | 16-05-25 | 42.35 | 43.6% | AIZ | 16-05-25 | 87.74 | 24.6% | AKAM | 16-05-25 | 52.86 | 20.5% | ALL | 16-05-25 | 67.28 | 14.7% | ALLE | 16-05-25 | 67.95 | 35.6% | ALXN | 16-05-25 | 149.61 | 42.2% | AMAT | 16-05-25 | 23.66 | 22.9% | AME | 16-05-25 | 47.93 | 24.6% | AMG | 16-05-25 | 171.64 | 37.3% | AMGN | 16-05-25 | 155.57 | 28.4% | AMJ | 16-05-25 | 30.42 | 31.0% | AMLP | 16-05-25 | 12.37 | 25.8% | AMP | 16-05-25 | 101.36 | 21.3% | AMT | 16-05-25 | 106.17 | 22.0% | AMZN | 16-05-25 | 708.35 | 24.9% | AN | 16-05-25 | 49.52 | 25.5% | ANTM | 16-05-25 | 130.96 | 34.1% | AON | 16-05-25 | 106.72 | 20.3% | APA | 16-05-25 | 57.91 | 22.4% | APC | 16-05-25 | 52.09 | 38.1% | APD | 16-05-25 | 143.68 | 20.7% | APH | 16-05-25 | 57.66 | 26.1% | ATVI | 16-05-25 | 38.95 | 28.1% | AVB | 16-05-25 | 180.81 | 18.4% | AVGO | 16-05-25 | 153.57 | 37.0% | AXP | 16-05-25 | 65.31 | 17.4% | AZO | 16-05-25 | 767.63 | 16.2% | BA | 16-05-25 | 128.86 | 19.2% | BAC | 16-05-25 | 14.92 | 25.6% | BAX | 16-05-25 | 43.5 | 19.9% | BBBY | 16-05-25 | 44.55 | 35.5% | BBT | 16-05-25 | 36.37 | 19.0% | BBY | 16-05-25 | 32.07 | 28.7% | BCR | 16-05-25 | 220.17 | 15.7% | BDX | 16-05-25 | 167 | 15.5% | BEN | 16-05-25 | 37.49 | 26.6% | BHI | 16-05-25 | 45.55 | 35.5% | BIDU | 16-05-25 | 176.71 | 31.2% | BIIB | 16-05-25 | 279.7 | 35.6% | BK | 16-05-25 | 42.21 | 19.5% | BLK | 16-05-25 | 364.09 | 19.6% | BLL | 16-05-25 | 72.09 | 21.0% | BMRN | 16-05-25 | 88.81 | 54.8% | BMY | 16-05-25 | 70.69 | 22.9% | BSX | 16-05-25 | 22.39 | 21.7% | BWA | 16-05-25 | 33.68 | 32.3% | BXLT | 16-05-25 | 45.71 | 45.4% | BXP | 16-05-25 | 125.26 | 18.8% | C | 16-05-25 | 46.94 | 26.5% | CA | 16-05-25 | 31.78 | 17.8% | CAG | 16-05-25 | 44.72 | 21.1% | CAH | 16-05-25 | 76.73 | 19.4% | CAT | 16-05-25 | 72.57 | 24.1% | CB | 16-05-25 | 127.17 | 14.8% | CBG | 16-05-25 | 30 | 33.3% | CBS | 16-05-25 | 53.93 | 27.9% | CCI | 16-05-25 | 91.08 | 22.0% | CCL | 16-05-25 | 49.63 | 23.0% | CELG | 16-05-25 | 105.11 | 26.0% | CERN | 16-05-25 | 55.31 | 22.2% | CHD | 16-05-25 | 97.35 | 31.0% | CHK | 16-05-25 | 4.35 | 96.5% | CHKP | 16-05-25 | 85.93 | 21.1% | CHRW | 16-05-25 | 74.81 | 15.1% | CHTR | 16-05-25 | 225.6 | 25.6% | CI | 16-05-25 | 129.3 | 26.1% | CL | 16-05-25 | 70.67 | 13.0% | CLX | 16-05-25 | 129.36 | 15.0% | CMA | 16-05-25 | 46.8 | 44.3% | CMCSA | 16-05-25 | 62.6 | 21.0% | CME | 16-05-25 | 97.72 | 12.7% | CMG | 16-05-25 | 458.04 | 26.0% | CMI | 16-05-25 | 113.17 | 15.3% | CMS | 16-05-25 | 40.93 | 19.6% | CNP | 16-05-25 | 22.12 | 19.3% | CNX | 16-05-25 | 14.83 | 62.6% | COF | 16-05-25 | 73.27 | 20.1% | COG | 16-05-25 | 23.99 | 40.1% | COH | 16-05-25 | 39.51 | 25.8% | COL | 16-05-25 | 88.76 | 19.6% | COP | 16-05-25 | 44.9 | 45.6% | COST | 16-05-25 | 144.54 | 21.1% | CPB | 16-05-25 | 60.65 | 17.6% | CRM | 16-05-25 | 83.57 | 24.9% | CSCO | 16-05-25 | 28.92 | 17.7% | CSRA | 16-05-25 | 25.64 | 47.4% | CSX | 16-05-25 | 25.83 | 24.6% | CTAS | 16-05-25 | 93.82 | 17.6% | CTL | 16-05-25 | 27.18 | 23.2% | CTSH | 16-05-25 | 62.6 | 25.5% | CTXS | 16-05-25 | 83.14 | 23.3% | CVC | 16-05-25 | 34.64 | 8.2% | CVS | 16-05-25 | 97.55 | 14.1% | CVX | 16-05-25 | 101.77 | 18.5% | D | 16-05-25 | 70.94 | 16.3% | DAL | 16-05-25 | 43.5 | 30.7% | DBC | 16-05-25 | 14.75 | 19.0% | DD | 16-05-25 | 68.23 | 20.3% | DE | 16-05-25 | 80.49 | 21.2% | DFS | 16-05-25 | 56.58 | 10.8% | DG | 16-05-25 | 84.13 | 37.4% | DHI | 16-05-25 | 30.55 | 23.7% | DHR | 16-05-25 | 99.66 | 15.6% | DIA | 16-05-25 | 178.28 | 11.6% | DIS | 16-05-25 | 99.86 | 15.9% | DISCK | 16-05-25 | 25.87 | 30.3% | DLPH | 16-05-25 | 68 | 26.7% | DLTR | 16-05-25 | 78.36 | 30.0% | DNB | 16-05-25 | 125.9 | 17.9% | DO | 16-05-25 | 25.45 | 43.6% | DOV | 16-05-25 | 66.67 | 22.1% | DOW | 16-05-25 | 52.86 | 19.7% | DPS | 16-05-25 | 91.77 | 21.0% | DRI | 16-05-25 | 66.25 | 22.0% | DTE | 16-05-25 | 88.69 | 22.5% | DUK | 16-05-25 | 76.95 | 16.0% | DUST | 16-05-25 | 16.16 | 177.7% | DVA | 16-05-25 | 77.15 | 16.0% | DVN | 16-05-25 | 36.44 | 45.8% | DXJ | 16-05-25 | 43.48 | 36.9% | EA | 16-05-25 | 74.94 | 25.3% | EBAY | 16-05-25 | 24.035 | 22.8% | ECL | 16-05-25 | 118.52 | 16.9% | ED | 16-05-25 | 71.79 | 17.8% | EEM | 16-05-25 | 32.87 | 21.2% | EFA | 16-05-25 | 58.56 | 12.0% | EFX | 16-05-25 | 124.89 | 17.1% | EIX | 16-05-25 | 69.77 | 17.7% | EL | 16-05-25 | 92.04 | 16.3% | EMC | 16-05-25 | 27.82 | 25.2% | EMN | 16-05-25 | 74.5 | 20.6% | EMR | 16-05-25 | 52.09 | 20.2% | ENDP | 16-05-25 | 15.31 | 84.3% | EOG | 16-05-25 | 83.08 | 28.3% | EPI | 16-05-25 | 19.25 | 16.4% | EQIX | 16-05-25 | 357.73 | 19.6% | EQT | 16-05-25 | 71.51 | 30.2% | ERX | 16-05-25 | 29.56 | 50.5% | ES | 16-05-25 | 54.3 | 18.8% | ESRX | 16-05-25 | 74.72 | 26.9% | ESS | 16-05-25 | 226 | 20.6% | ESV | 16-05-25 | 10.04 | 62.8% | ETFC | 16-05-25 | 27.59 | 26.7% | ETN | 16-05-25 | 61.61 | 18.3% | ETR | 16-05-25 | 74.44 | 17.3% | EW | 16-05-25 | 99.91 | 27.9% | EWA | 16-05-25 | 19.49 | 24.5% | EWC | 16-05-25 | 24.61 | 18.1% | EWG | 16-05-25 | 25.85 | 31.6% | EWH | 16-05-25 | 19.4 | 18.9% | EWJ | 16-05-25 | 11.74 | 20.9% | EWT | 16-05-25 | 13.14 | 21.1% | EWU | 16-05-25 | 16.52 | 30.1% | EWY | 16-05-25 | 49.91 | 17.5% | EWZ | 16-05-25 | 26.1 | 42.0% | EXC | 16-05-25 | 33.88 | 20.1% | EXPD | 16-05-25 | 48.87 | 17.7% | EXPE | 16-05-25 | 113.01 | 20.7% | EXR | 16-05-25 | 92.26 | 23.3% | EZU | 16-05-25 | 34.9 | 21.6% | F | 16-05-25 | 13.52 | 20.0% | FAS | 16-05-25 | 28.37 | 44.1% | FAST | 16-05-25 | 45.94 | 21.4% | FB | 16-05-25 | 117.89 | 21.5% | FCX | 16-05-25 | 11.65 | 84.5% | FDX | 16-05-25 | 164.22 | 23.5% | FE | 16-05-25 | 32.11 | 23.5% | FEZ | 16-05-25 | 33.9 | 43.4% | FFIV | 16-05-25 | 109.65 | 21.5% | FIS | 16-05-25 | 73.68 | 21.4% | FISV | 16-05-25 | 103.99 | 16.4% | FITB | 16-05-25 | 18.82 | 22.7% | FLIR | 16-05-25 | 30.58 | 23.9% | FLR | 16-05-25 | 52.78 | 10.9% | FLS | 16-05-25 | 48.54 | 24.8% | FMC | 16-05-25 | 48.38 | 33.6% | FOX | 16-05-25 | 29.2 | 23.7% | FOXA | 16-05-25 | 28.9 | 19.6% | FSLR | 16-05-25 | 50.56 | 30.5% | FTI | 16-05-25 | 27.29 | 31.8% | FTR | 16-05-25 | 5.22 | 39.9% | FXI | 16-05-25 | 32.77 | 35.9% | GD | 16-05-25 | 142.97 | 16.0% | GDX | 16-05-25 | 23.03 | 49.4% | GDXJ | 16-05-25 | 34.85 | 65.0% | GE | 16-05-25 | 30.09 | 17.4% | GGP | 16-05-25 | 26.69 | 24.6% | GILD | 16-05-25 | 86.51 | 23.0% | GIS | 16-05-25 | 62.36 | 17.0% | GLD | 16-05-25 | 116.98 | 15.2% | GLW | 16-05-25 | 20 | 29.7% | GM | 16-05-25 | 31.65 | 26.5% | GME | 16-05-25 | 29.73 | 42.5% | GOOG | 16-05-25 | 725.27 | 22.8% | GOOGL | 16-05-25 | 738.1 | 16.9% | GPC | 16-05-25 | 96.29 | 17.6% | GPS | 16-05-25 | 18.28 | 37.6% | GRMN | 16-05-25 | 41.29 | 24.5% | GS | 16-05-25 | 161.25 | 29.5% | GT | 16-05-25 | 27.59 | 27.1% | GWW | 16-05-25 | 226.34 | 19.2% | HAL | 16-05-25 | 42.45 | 18.2% | HAR | 16-05-25 | 77.11 | 31.3% | HAS | 16-05-25 | 86.76 | 19.0% | HBAN | 16-05-25 | 10.62 | 23.6% | HBI | 16-05-25 | 27.06 | 29.0% | HCN | 16-05-25 | 68.61 | 22.3% | HCP | 16-05-25 | 32.58 | 24.2% | HD | 16-05-25 | 133.2 | 15.6% | HEDJ | 16-05-25 | 53.41 | 19.6% | HES | 16-05-25 | 60.64 | 42.5% | HIG | 16-05-25 | 45.45 | 22.0% | HOG | 16-05-25 | 45.23 | 24.9% | HON | 16-05-25 | 114.72 | 15.2% | HP | 16-05-25 | 60.38 | 34.6% | HPE | 16-05-25 | 17.35 | 31.8% | HPQ | 16-05-25 | 12.2 | 38.1% | HRB | 16-05-25 | 20.53 | 40.5% | HRL | 16-05-25 | 34.61 | 22.2% | HSIC | 16-05-25 | 171.53 | 18.4% | HST | 16-05-25 | 15.35 | 31.7% | HSY | 16-05-25 | 91.36 | 18.5% | HUM | 16-05-25 | 174.7 | 45.8% | HYG | 16-05-25 | 83.79 | 7.4% | IAU | 16-05-25 | 11.81 | 17.2% | IBM | 16-05-25 | 151.69 | 16.1% | ICE | 16-05-25 | 270 | 25.7% | IEFA | 16-05-25 | 54.44 | 27.9% | IEMG | 16-05-25 | 40.21 | 25.9% | IFF | 16-05-25 | 129 | 20.7% | ILMN | 16-05-25 | 143.55 | 39.1% | INCY | 16-05-25 | 83.16 | 57.8% | INTC | 16-05-25 | 31.39 | 18.4% | INTU | 16-05-25 | 105.02 | 19.3% | IP | 16-05-25 | 42.13 | 22.7% | IPG | 16-05-25 | 23.54 | 21.5% | IR | 16-05-25 | 66.29 | 21.6% | IRM | 16-05-25 | 36.55 | 22.9% | ISRG | 16-05-25 | 643.04 | 19.0% | ITB | 16-05-25 | 27.42 | 17.3% | IVV | 16-05-25 | 210.35 | 14.3% | IVZ | 16-05-25 | 31.37 | 29.9% | IWF | 16-05-25 | 100.26 | 14.8% | IWM | 16-05-25 | 113.6 | 16.4% | IYR | 16-05-25 | 77.85 | 21.1% | JCI | 16-05-25 | 44.21 | 19.5% | JD | 16-05-25 | 22.98 | 39.9% | JEC | 16-05-25 | 50.02 | 22.4% | JNJ | 16-05-25 | 113.35 | 14.1% | JNK | 16-05-25 | 35.3 | 10.5% | JNPR | 16-05-25 | 23.06 | 28.5% | JPM | 16-05-25 | 65.52 | 19.3% | JWN | 16-05-25 | 38.2 | 30.3% | K | 16-05-25 | 74.75 | 16.2% | KBE | 16-05-25 | 33.39 | 25.5% | KEY | 16-05-25 | 12.96 | 23.2% | KHC | 16-05-25 | 84.27 | 18.3% | KIM | 16-05-25 | 27.75 | 39.4% | KLAC | 16-05-25 | 71.73 | 37.8% | KMB | 16-05-25 | 127.21 | 15.5% | KMI | 16-05-25 | 17.84 | 31.1% | KMX | 16-05-25 | 54.04 | 30.4% | KO | 16-05-25 | 44.38 | 13.7% | KR | 16-05-25 | 34.94 | 28.0% | KRE | 16-05-25 | 41.67 | 21.1% | KSS | 16-05-25 | 35.89 | 29.9% | KSU | 16-05-25 | 93.49 | 10.0% | L | 16-05-25 | 40.23 | 15.9% | LABU | 16-05-25 | 34.47 | 227.3% | LB | 16-05-25 | 66.15 | 23.2% | LBTYA | 16-05-25 | 36.57 | 30.0% | LEG | 16-05-25 | 49.51 | 19.7% | LEN | 16-05-25 | 45.65 | 23.5% | LH | 16-05-25 | 127.58 | 19.5% | LLL | 16-05-25 | 137.81 | 16.5% | LLTC | 16-05-25 | 46.8 | 18.7% | LLY | 16-05-25 | 74.54 | 23.6% | LM | 16-05-25 | 33.95 | 26.1% | LMT | 16-05-25 | 240.84 | 13.4% | LNC | 16-05-25 | 45.84 | 28.1% | LOW | 16-05-25 | 79.94 | 16.8% | LQD | 16-05-25 | 118.93 | 4.7% | LRCX | 16-05-25 | 80.62 | 22.9% | LUK | 16-05-25 | 17.9 | 28.2% | LUV | 16-05-25 | 42.53 | 26.3% | LVLT | 16-05-25 | 52.71 | 24.6% | LVNTA | 16-05-25 | 37.2 | 29.4% | LYB | 16-05-25 | 82.71 | 26.9% | M | 16-05-25 | 31.81 | 33.3% | MA | 16-05-25 | 96.45 | 19.3% | MAC | 16-05-25 | 75.41 | 20.0% | MAR | 16-05-25 | 66.2 | 19.7% | MAS | 16-05-25 | 32.57 | 22.3% | MAT | 16-05-25 | 31.6 | 25.6% | MCD | 16-05-25 | 123.26 | 14.8% | MCK | 16-05-25 | 182.92 | 23.1% | MCO | 16-05-25 | 98.12 | 26.3% | MDLZ | 16-05-25 | 44.22 | 20.2% | MDT | 16-05-25 | 81.08 | 17.7% | MET | 16-05-25 | 45.78 | 14.8% | MHK | 16-05-25 | 196.4 | 23.8% | MJN | 16-05-25 | 82.8 | 25.2% | MKC | 16-05-25 | 96.72 | 17.9% | MLM | 16-05-25 | 193.15 | 23.4% | MMM | 16-05-25 | 169.99 | 12.7% | MNK | 16-05-25 | 60.61 | 63.4% | MNST | 16-05-25 | 149.53 | 26.3% | MO | 16-05-25 | 63.92 | 16.6% | MON | 16-05-25 | 111.68 | 37.7% | MOS | 16-05-25 | 26.49 | 45.8% | MPC | 16-05-25 | 35.68 | 38.4% | MRK | 16-05-25 | 56.57 | 12.2% | MRO | 16-05-25 | 13.54 | 54.1% | MS | 16-05-25 | 27.78 | 32.2% | MSFT | 16-05-25 | 52.12 | 17.9% | MSI | 16-05-25 | 69.35 | 20.0% | MTB | 16-05-25 | 119 | 20.2% | MU | 16-05-25 | 11.6 | 49.5% | MUR | 16-05-25 | 31.4 | 61.4% | MYL | 16-05-25 | 42.68 | 44.4% | NAVI | 16-05-25 | 13.33 | 49.0% | NBL | 16-05-25 | 36.28 | 36.2% | NDAQ | 16-05-25 | 65.5 | 19.0% | NEE | 16-05-25 | 119.1 | 16.4% | NEM | 16-05-25 | 32.38 | 63.1% | NFLX | 16-05-25 | 100.2 | 33.0% | NFX | 16-05-25 | 41.16 | 38.6% | NI | 16-05-25 | 23.95 | 19.9% | NKE | 16-05-25 | 55.99 | 24.6% | NOC | 16-05-25 | 214.33 | 15.1% | NOV | 16-05-25 | 32.67 | 48.5% | NRG | 16-05-25 | 15.85 | 44.8% | NSC | 16-05-25 | 83.31 | 16.3% | NTAP | 16-05-25 | 25.52 | 36.0% | NTRS | 16-05-25 | 74.06 | 22.3% | NUE | 16-05-25 | 48.39 | 23.2% | NUGT | 16-05-25 | 77.55 | 148.6% | NWL | 16-05-25 | 47.88 | 20.7% | NWSA | 16-05-25 | 12.03 | 25.1% | NXPI | 16-05-25 | 91.95 | 28.5% | O | 16-05-25 | 59.38 | 20.6% | OI | 16-05-25 | 18.88 | 31.0% | OIH | 16-05-25 | 28.23 | 42.0% | OIL | 16-05-25 | 6.56 | 39.8% | OMC | 16-05-25 | 82.06 | 20.7% | ORCL | 16-05-25 | 40.13 | 24.2% | ORLY | 16-05-25 | 263.63 | 19.0% | OXY | 16-05-25 | 76.17 | 22.0% | PAYX | 16-05-25 | 53.67 | 19.5% | PBCT | 16-05-25 | 15.84 | 18.0% | PBI | 16-05-25 | 18.28 | 23.9% | PCAR | 16-05-25 | 55.47 | 23.6% | PCG | 16-05-25 | 58.45 | 19.8% | PCLN | 16-05-25 | 1270.18 | 23.5% | PDCO | 16-05-25 | 45.52 | 22.6% | PEG | 16-05-25 | 43.79 | 23.2% | PEP | 16-05-25 | 101.09 | 13.5% | PFE | 16-05-25 | 34.35 | 14.7% | PFG | 16-05-25 | 44.41 | 26.0% | PG | 16-05-25 | 81.48 | 13.2% | PGR | 16-05-25 | 33.26 | 17.6% | PH | 16-05-25 | 112.96 | 23.6% | PHM | 16-05-25 | 18.7 | 24.0% | PKI | 16-05-25 | 55.56 | 28.5% | PLD | 16-05-25 | 47.09 | 19.5% | PM | 16-05-25 | 99.05 | 27.1% | PNC | 16-05-25 | 90.23 | 18.0% | PNW | 16-05-25 | 71.97 | 22.1% | PPG | 16-05-25 | 108.32 | 17.6% | PPL | 16-05-25 | 38 | 16.2% | PRGO | 16-05-25 | 96.42 | 44.4% | PRU | 16-05-25 | 79.69 | 21.9% | PSA | 16-05-25 | 253.34 | 19.4% | PSX | 16-05-25 | 80.13 | 21.2% | PVH | 16-05-25 | 89.83 | 41.9% | PWR | 16-05-25 | 23.41 | 29.4% | PX | 16-05-25 | 111.63 | 16.7% | PXD | 16-05-25 | 162.48 | 32.4% | PYPL | 16-05-25 | 38.76 | 28.8% | QCOM | 16-05-25 | 55.98 | 19.0% | QID | 16-05-25 | 29.51 | 31.8% | QQQ | 16-05-25 | 109.24 | 13.8% | QVCA | 16-05-25 | 26.54 | 24.4% | R | 16-05-25 | 69.23 | 28.4% | RAI | 16-05-25 | 50.38 | 18.6% | RCL | 16-05-25 | 77.5 | 27.8% | REGN | 16-05-25 | 394.49 | 67.7% | RF | 16-05-25 | 9.85 | 27.0% | RHT | 16-05-25 | 76.7 | 27.1% | RIG | 16-05-25 | 10.11 | 59.8% | RL | 16-05-25 | 93.93 | 31.8% | ROK | 16-05-25 | 115.75 | 20.7% | ROP | 16-05-25 | 174.08 | 19.1% | ROST | 16-05-25 | 53.41 | 22.4% | RRC | 16-05-25 | 43 | 46.7% | RSG | 16-05-25 | 47.85 | 15.2% | RSX | 16-05-25 | 17.15 | 35.1% | RTN | 16-05-25 | 129.78 | 15.3% | SBAC | 16-05-25 | 98.54 | 26.8% | SBUX | 16-05-25 | 55.15 | 17.7% | SCG | 16-05-25 | 68.51 | 16.5% | SCHW | 16-05-25 | 30.64 | 26.8% | SDS | 16-05-25 | 18.18 | 24.6% | SE | 16-05-25 | 31.64 | 21.1% | SEE | 16-05-25 | 46.93 | 22.1% | SH | 16-05-25 | 20.01 | 11.9% | SHW | 16-05-25 | 291.25 | 19.5% | SIG | 16-05-25 | 108.37 | 45.8% | SJM | 16-05-25 | 128.79 | 21.9% | SLB | 16-05-25 | 77.91 | 18.6% | SLG | 16-05-25 | 100.39 | 22.4% | SLV | 16-05-25 | 15.5 | 25.6% | SMH | 16-05-25 | 56.13 | 17.1% | SNA | 16-05-25 | 162.67 | 18.1% | SNI | 16-05-25 | 62.88 | 23.6% | SO | 16-05-25 | 48.55 | 15.3% | SPG | 16-05-25 | 196.09 | 18.7% | SPLS | 16-05-25 | 8.56 | 40.8% | SPXS | 16-05-25 | 14.45 | 35.2% | SPXU | 16-05-25 | 27.22 | 34.6% | SPY | 16-05-25 | 209.28 | 12.2% | SQQQ | 16-05-25 | 18.12 | 39.7% | SRCL | 16-05-25 | 97.47 | 25.8% | SRE | 16-05-25 | 104.58 | 18.3% | SSO | 16-05-25 | 65.82 | 24.0% | STI | 16-05-25 | 43.98 | 22.7% | STJ | 16-05-25 | 77.44 | 23.2% | STT | 16-05-25 | 63.68 | 22.0% | STX | 16-05-25 | 21.48 | 44.4% | STZ | 16-05-25 | 156.9 | 20.7% | SVXY | 16-05-25 | 59.56 | 41.6% | SWK | 16-05-25 | 114.21 | 18.1% | SWKS | 16-05-25 | 66.27 | 32.5% | SWN | 16-05-25 | 13.13 | 71.2% | SYF | 16-05-25 | 30.66 | 45.4% | SYK | 16-05-25 | 111.87 | 15.6% | SYMC | 16-05-25 | 17.25 | 16.0% | SYY | 16-05-25 | 48.59 | 15.1% | T | 16-05-25 | 38.62 | 12.7% | TAP | 16-05-25 | 99.43 | 24.2% | TDC | 16-05-25 | 27.57 | 29.5% | TGNA | 16-05-25 | 22.52 | 28.4% | TGT | 16-05-25 | 69.28 | 21.7% | THC | 16-05-25 | 28.91 | 65.9% | TIF | 16-05-25 | 63.89 | 24.2% | TJX | 16-05-25 | 75.32 | 18.4% | TLT | 16-05-25 | 129.37 | 11.5% | TMO | 16-05-25 | 151.16 | 16.8% | TNA | 16-05-25 | 61.77 | 49.6% | TQQQ | 16-05-25 | 101.49 | 40.2% | TRIP | 16-05-25 | 66.9 | 35.1% | TROW | 16-05-25 | 77.36 | 22.8% | TRV | 16-05-25 | 113.54 | 14.3% | TSLA | 16-05-25 | 219.58 | 37.4% | TSN | 16-05-25 | 64.78 | 23.4% | TSO | 16-05-25 | 78.74 | 37.4% | TSS | 16-05-25 | 53.55 | 21.4% | TWX | 16-05-25 | 73.36 | 23.7% | TXN | 16-05-25 | 60.44 | 33.1% | TXT | 16-05-25 | 38.46 | 21.7% | TYC | 16-05-25 | 42.69 | 30.2% | TZA | 16-05-25 | 38.63 | 49.6% | UA | 16-05-25 | 38.31 | 32.0% | UAL | 16-05-25 | 45.13 | 32.4% | UCO | 16-05-25 | 13.24 | 63.8% | UHS | 16-05-25 | 135.79 | 25.2% | UNG | 16-05-25 | 6.55 | 41.4% | UNH | 16-05-25 | 133.42 | 16.7% | UNM | 16-05-25 | 36.52 | 61.3% | UNP | 16-05-25 | 82.91 | 20.8% | UPRO | 16-05-25 | 66.22 | 46.3% | UPS | 16-05-25 | 102.3 | 14.5% | URBN | 16-05-25 | 28.81 | 32.7% | URI | 16-05-25 | 68.09 | 31.3% | USB | 16-05-25 | 42.96 | 16.0% | USO | 16-05-25 | 12.03 | 34.5% | UTX | 16-05-25 | 100.32 | 18.5% | UVXY | 16-05-25 | 11.74 | 139.7% | V | 16-05-25 | 79.06 | 17.2% | VAR | 16-05-25 | 82.6 | 16.6% | VEA | 16-05-25 | 36.7 | 13.8% | VEU | 16-05-25 | 43.73 | 27.6% | VFC | 16-05-25 | 62.15 | 20.3% | VGK | 16-05-25 | 49.93 | 21.1% | VIAB | 16-05-25 | 41.99 | 82.8% | VIP | 16-05-25 | 3.62 | 76.8% | VIXY | 16-05-25 | 9.34 | 65.4% | VLO | 16-05-25 | 54.62 | 33.5% | VMC | 16-05-25 | 120.07 | 21.6% | VNO | 16-05-25 | 95.08 | 26.8% | VNQ | 16-05-25 | 83.07 | 15.3% | VOD | 16-05-25 | 34.19 | 36.2% | VOO | 16-05-25 | 191.93 | 21.8% | VRSK | 16-05-25 | 79.18 | 16.3% | VRSN | 16-05-25 | 84.31 | 20.7% | VRTX | 16-05-25 | 89.56 | 25.0% | VTI | 16-05-25 | 106.93 | 17.1% | VWO | 16-05-25 | 33.5 | 19.6% | VXX | 16-05-25 | 14.11 | 67.7% | VZ | 16-05-25 | 49.85 | 14.5% | WAT | 16-05-25 | 137.61 | 16.1% | WBA | 16-05-25 | 77.63 | 21.4% | WDC | 16-05-25 | 44.15 | 41.6% | WEC | 16-05-25 | 58.75 | 23.6% | WFC | 16-05-25 | 50.5 | 17.3% | WFM | 16-05-25 | 32.06 | 25.3% | WHR | 16-05-25 | 174.39 | 24.8% | WLTW | 16-05-25 | 126.46 | 17.1% | WM | 16-05-25 | 60.64 | 14.1% | WMB | 16-05-25 | 21.25 | 86.6% | WMT | 16-05-25 | 70.48 | 15.3% | WRK | 16-05-25 | 39.4 | 32.3% | WU | 16-05-25 | 19.4 | 23.6% | WY | 16-05-25 | 31.45 | 9.9% | WYN | 16-05-25 | 67.52 | 21.6% | WYNN | 16-05-25 | 96.65 | 30.9% | XBI | 16-05-25 | 56.79 | 42.2% | XEC | 16-05-25 | 118.39 | 34.6% | XEL | 16-05-25 | 40.37 | 23.4% | XHB | 16-05-25 | 34.13 | 25.8% | XL | 16-05-25 | 34.45 | 16.1% | XLB | 16-05-25 | 47.71 | 14.4% | XLE | 16-05-25 | 67.37 | 18.5% | XLF | 16-05-25 | 23.79 | 15.9% | XLI | 16-05-25 | 55.88 | 18.1% | XLK | 16-05-25 | 43.75 | 17.8% | XLNX | 16-05-25 | 47.12 | 28.6% | XLP | 16-05-25 | 52.73 | 14.7% | XLU | 16-05-25 | 48.2 | 16.5% | XLV | 16-05-25 | 70.85 | 19.0% | XLY | 16-05-25 | 78.79 | 20.6% | XOM | 16-05-25 | 90.26 | 15.8% | XOP | 16-05-25 | 35.69 | 48.4% | XRAY | 16-05-25 | 61.77 | 31.3% | XRT | 16-05-25 | 41.7 | 18.8% | XRX | 16-05-25 | 9.52 | 26.9% | XYL | 16-05-25 | 44.72 | 18.1% | YUM | 16-05-25 | 82.6 | 29.3% | ZBH | 16-05-25 | 121.93 | 19.3% | ZION | 16-05-25 | 28.17 | 28.1% | ZTS | 16-05-25 | 47 | 24.6% | |
|
|