|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-05-19 | 44.56 | 20.7% | AA | 16-05-19 | 9.12 | 44.3% | AAL | 16-05-19 | 32.15 | 35.2% | AAP | 16-05-19 | 143.54 | 22.7% | AAPL | 16-05-19 | 94.2 | 20.9% | ABBV | 16-05-19 | 59.28 | 26.6% | ABC | 16-05-19 | 75.05 | 20.4% | ABT | 16-05-19 | 37.24 | 20.7% | ACN | 16-05-19 | 116.03 | 19.9% | ACWI | 16-05-19 | 55.51 | 19.6% | ADBE | 16-05-19 | 95.88 | 23.3% | ADI | 16-05-19 | 55.7 | 21.2% | ADM | 16-05-19 | 38.37 | 23.9% | ADP | 16-05-19 | 85.14 | 16.4% | ADS | 16-05-19 | 205.44 | 25.6% | ADSK | 16-05-19 | 57.52 | 35.9% | AEE | 16-05-19 | 47.35 | 22.0% | AEP | 16-05-19 | 63.85 | 17.3% | AES | 16-05-19 | 10.74 | 28.0% | AET | 16-05-19 | 109.72 | 23.5% | AFL | 16-05-19 | 68.6 | 15.6% | AGG | 16-05-19 | 110.47 | 3.8% | AGN | 16-05-19 | 226.89 | 35.7% | AIG | 16-05-19 | 56.36 | 18.1% | AIV | 16-05-19 | 41.18 | 27.4% | AIZ | 16-05-19 | 87.16 | 26.3% | AKAM | 16-05-19 | 50.68 | 27.8% | ALL | 16-05-19 | 66.84 | 15.3% | ALLE | 16-05-19 | 67.21 | 31.1% | ALXN | 16-05-19 | 139.03 | 43.6% | AMAT | 16-05-19 | 19.91 | 31.0% | AME | 16-05-19 | 47.03 | 21.5% | AMG | 16-05-19 | 161.75 | 31.9% | AMGN | 16-05-19 | 148.67 | 22.0% | AMJ | 16-05-19 | 30.61 | 35.9% | AMLP | 16-05-19 | 12.253 | 27.3% | AMP | 16-05-19 | 96.61 | 23.5% | AMT | 16-05-19 | 103.77 | 19.7% | AMZN | 16-05-19 | 698.52 | 26.0% | AN | 16-05-19 | 46.48 | 29.6% | ANTM | 16-05-19 | 133.79 | 29.2% | AON | 16-05-19 | 104.78 | 15.7% | APA | 16-05-19 | 56.98 | 44.2% | APC | 16-05-19 | 49.22 | 41.8% | APD | 16-05-19 | 141.7 | 18.7% | ATVI | 16-05-19 | 37.8 | 30.2% | AVB | 16-05-19 | 179.31 | 20.9% | AVGO | 16-05-19 | 142.74 | 41.7% | AVY | 16-05-19 | 74.62 | 18.6% | AXP | 16-05-19 | 62.74 | 20.0% | AZO | 16-05-19 | 756.52 | 19.6% | BA | 16-05-19 | 128.08 | 23.2% | BAC | 16-05-19 | 14.53 | 27.8% | BAX | 16-05-19 | 43.16 | 29.7% | BBBY | 16-05-19 | 42.23 | 31.4% | BBT | 16-05-19 | 35.01 | 19.3% | BCR | 16-05-19 | 218.58 | 16.5% | BDX | 16-05-19 | 163.94 | 15.5% | BEN | 16-05-19 | 35.21 | 26.5% | BHI | 16-05-19 | 45.24 | 36.8% | BIDU | 16-05-19 | 168.51 | 31.6% | BIIB | 16-05-19 | 258.72 | 35.7% | BK | 16-05-19 | 40.83 | 20.5% | BLK | 16-05-19 | 350.57 | 21.4% | BLL | 16-05-19 | 71.42 | 23.2% | BMRN | 16-05-19 | 84.75 | 53.0% | BMY | 16-05-19 | 70.33 | 23.2% | BSX | 16-05-19 | 22.17 | 22.5% | BWA | 16-05-19 | 32.32 | 34.5% | BXLT | 16-05-19 | 43.72 | 35.7% | BXP | 16-05-19 | 123.71 | 25.8% | C | 16-05-19 | 45.06 | 26.8% | CA | 16-05-19 | 31.19 | 19.4% | CAH | 16-05-19 | 77.33 | 19.1% | CAM | 16-05-19 | 66.01 | 302.9% | CAT | 16-05-19 | 69.43 | 30.4% | CBG | 16-05-19 | 27.76 | 27.8% | CBS | 16-05-19 | 52.1 | 23.3% | CCI | 16-05-19 | 89.53 | 17.5% | CCL | 16-05-19 | 49.55 | 23.6% | CELG | 16-05-19 | 99.94 | 29.0% | CERN | 16-05-19 | 53.62 | 24.6% | CF | 16-05-19 | 28.74 | 52.5% | CHD | 16-05-19 | 99.09 | 31.1% | CHK | 16-05-19 | 3.86 | 107.2% | CHKP | 16-05-19 | 82.37 | 20.6% | CHRW | 16-05-19 | 73.1 | 18.5% | CI | 16-05-19 | 129.06 | 29.6% | CL | 16-05-19 | 70.43 | 15.4% | CLX | 16-05-19 | 129.98 | 15.6% | CMA | 16-05-19 | 44.37 | 33.9% | CMCSA | 16-05-19 | 60.25 | 19.5% | CME | 16-05-19 | 95.78 | 18.2% | CMG | 16-05-19 | 450.64 | 28.3% | CMI | 16-05-19 | 108.08 | 30.2% | CMS | 16-05-19 | 40.83 | 20.0% | CNP | 16-05-19 | 21.89 | 18.8% | CNX | 16-05-19 | 13.17 | 68.6% | COF | 16-05-19 | 70.53 | 27.0% | COG | 16-05-19 | 23.19 | 36.1% | COH | 16-05-19 | 38.1 | 31.2% | COL | 16-05-19 | 88.38 | 20.4% | COP | 16-05-19 | 43.36 | 38.0% | COST | 16-05-19 | 142.7 | 22.9% | CPB | 16-05-19 | 63.98 | 21.1% | CRM | 16-05-19 | 81.09 | 27.6% | CSCO | 16-05-19 | 27.57 | 20.2% | CSRA | 16-05-19 | 24.58 | 37.9% | CSX | 16-05-19 | 25.55 | 25.0% | CTAS | 16-05-19 | 91.42 | 14.5% | CTL | 16-05-19 | 26.92 | 25.2% | CTSH | 16-05-19 | 62.01 | 21.7% | CTXS | 16-05-19 | 82.24 | 25.1% | CVC | 16-05-19 | 34.5 | 21.2% | CVS | 16-05-19 | 100.95 | 19.1% | CVX | 16-05-19 | 99.85 | 21.4% | D | 16-05-19 | 70.88 | 16.7% | DAL | 16-05-19 | 43.1 | 32.6% | DBC | 16-05-19 | 14.6 | 19.8% | DBEF | 16-05-19 | 25.62 | 167.8% | DD | 16-05-19 | 64.41 | 19.5% | DE | 16-05-19 | 82.25 | 29.3% | DG | 16-05-19 | 82 | 30.4% | DGX | 16-05-19 | 76.16 | 18.3% | DHI | 16-05-19 | 29.24 | 26.9% | DHR | 16-05-19 | 97.97 | 15.7% | DIA | 16-05-19 | 174.68 | 14.4% | DIS | 16-05-19 | 98.41 | 16.9% | DISCA | 16-05-19 | 26.1 | 38.8% | DISCK | 16-05-19 | 25.1 | 42.4% | DISH | 16-05-19 | 44.39 | 38.7% | DLPH | 16-05-19 | 65.86 | 33.4% | DLTR | 16-05-19 | 76.91 | 30.7% | DNB | 16-05-19 | 119.47 | 29.4% | DO | 16-05-19 | 23.57 | 46.2% | DOV | 16-05-19 | 64.11 | 23.3% | DOW | 16-05-19 | 50.77 | 21.5% | DPS | 16-05-19 | 92.2 | 18.6% | DRI | 16-05-19 | 65.9 | 23.4% | DTE | 16-05-19 | 88.65 | 21.6% | DUK | 16-05-19 | 76.97 | 16.8% | DVA | 16-05-19 | 77.34 | 16.2% | DVN | 16-05-19 | 33.9 | 52.2% | DXJ | 16-05-19 | 42.77 | 29.0% | EBAY | 16-05-19 | 23.42 | 24.8% | ECL | 16-05-19 | 116.16 | 18.3% | ED | 16-05-19 | 71.83 | 17.6% | EEM | 16-05-19 | 31.89 | 24.3% | EFA | 16-05-19 | 56.84 | 19.1% | EFX | 16-05-19 | 122.55 | 17.4% | EIX | 16-05-19 | 69.58 | 18.4% | EL | 16-05-19 | 91.01 | 17.1% | EMC | 16-05-19 | 27.65 | 20.9% | EMN | 16-05-19 | 73.02 | 21.7% | EMR | 16-05-19 | 50.14 | 21.9% | EOG | 16-05-19 | 80.08 | 32.5% | EPI | 16-05-19 | 18.81 | 25.5% | EQIX | 16-05-19 | 343.05 | 19.9% | EQT | 16-05-19 | 69.32 | 39.1% | ERX | 16-05-19 | 27.6 | 77.6% | ESRX | 16-05-19 | 72.35 | 21.2% | ESS | 16-05-19 | 221.32 | 23.4% | ESV | 16-05-19 | 9.73 | 60.1% | ETFC | 16-05-19 | 26.39 | 31.8% | ETN | 16-05-19 | 59.54 | 21.5% | ETR | 16-05-19 | 74.32 | 17.4% | EW | 16-05-19 | 97.82 | 27.3% | EWA | 16-05-19 | 19.37 | 22.6% | EWC | 16-05-19 | 24.02 | 19.4% | EWG | 16-05-19 | 25.1 | 23.9% | EWH | 16-05-19 | 18.74 | 21.9% | EWJ | 16-05-19 | 11.54 | 25.5% | EWT | 16-05-19 | 12.44 | 24.2% | EWU | 16-05-19 | 15.88 | 23.7% | EWY | 16-05-19 | 48.86 | 20.5% | EWZ | 16-05-19 | 26.48 | 41.3% | EXC | 16-05-19 | 34.18 | 20.6% | EXPD | 16-05-19 | 47.76 | 18.6% | EXPE | 16-05-19 | 108.56 | 25.5% | EXR | 16-05-19 | 89.75 | 21.4% | EZU | 16-05-19 | 33.68 | 24.3% | FAS | 16-05-19 | 26.07 | 50.4% | FAST | 16-05-19 | 44.51 | 23.6% | FB | 16-05-19 | 116.81 | 23.4% | FCG | 16-05-19 | 23.7 | 41.9% | FCX | 16-05-19 | 10.98 | 86.5% | FDX | 16-05-19 | 159.11 | 23.3% | FE | 16-05-19 | 32.35 | 23.9% | FEZ | 16-05-19 | 32.54 | 31.8% | FFIV | 16-05-19 | 104.84 | 26.0% | FIS | 16-05-19 | 72.61 | 20.0% | FISV | 16-05-19 | 101.78 | 17.1% | FITB | 16-05-19 | 18.14 | 28.7% | FLIR | 16-05-19 | 29.74 | 22.0% | FLR | 16-05-19 | 49.38 | 36.7% | FLS | 16-05-19 | 44.91 | 27.3% | FMC | 16-05-19 | 45.71 | 32.1% | FOX | 16-05-19 | 28.25 | 22.6% | FOXA | 16-05-19 | 27.92 | 21.0% | FSLR | 16-05-19 | 47.09 | 39.4% | FTI | 16-05-19 | 27.3 | 33.1% | FTR | 16-05-19 | 4.96 | 37.0% | FXI | 16-05-19 | 31.24 | 26.7% | GD | 16-05-19 | 143.59 | 16.5% | GDX | 16-05-19 | 23.96 | 51.6% | GDXJ | 16-05-19 | 36.51 | 57.0% | GE | 16-05-19 | 29.36 | 20.5% | GGP | 16-05-19 | 26.2 | 39.5% | GILD | 16-05-19 | 82.14 | 25.0% | GIS | 16-05-19 | 62.92 | 19.1% | GLD | 16-05-19 | 119.87 | 16.7% | GLW | 16-05-19 | 18.94 | 22.3% | GM | 16-05-19 | 30.32 | 26.8% | GME | 16-05-19 | 28.55 | 49.8% | GOOG | 16-05-19 | 700.32 | 18.5% | GOOGL | 16-05-19 | 715.31 | 19.4% | GPC | 16-05-19 | 93.48 | 19.3% | GPS | 16-05-19 | 17.28 | 44.2% | GRMN | 16-05-19 | 39.82 | 23.2% | GS | 16-05-19 | 154.7 | 27.8% | GT | 16-05-19 | 27.06 | 25.6% | GWW | 16-05-19 | 221.75 | 20.8% | HAL | 16-05-19 | 40.14 | 32.0% | HAR | 16-05-19 | 71.7 | 32.0% | HAS | 16-05-19 | 84.87 | 21.1% | HBAN | 16-05-19 | 10.22 | 30.7% | HBI | 16-05-19 | 26.99 | 28.8% | HCA | 16-05-19 | 76.72 | 26.5% | HCN | 16-05-19 | 68.4 | 22.0% | HD | 16-05-19 | 131.73 | 18.5% | HEDJ | 16-05-19 | 51.5 | 22.3% | HES | 16-05-19 | 57.26 | 41.7% | HEZU | 16-05-19 | 24.27 | 353.5% | HIG | 16-05-19 | 44.05 | 23.9% | HOG | 16-05-19 | 43.81 | 28.5% | HON | 16-05-19 | 112.32 | 16.5% | HP | 16-05-19 | 57.45 | 38.5% | HPE | 16-05-19 | 15.78 | 42.0% | HPQ | 16-05-19 | 11.44 | 42.7% | HRB | 16-05-19 | 20.16 | 37.5% | HRL | 16-05-19 | 35.37 | 22.4% | HRS | 16-05-19 | 77.51 | 18.8% | HSIC | 16-05-19 | 170.89 | 17.9% | HST | 16-05-19 | 14.66 | 34.9% | HSY | 16-05-19 | 90.64 | 16.7% | HUM | 16-05-19 | 168.33 | 36.1% | HYG | 16-05-19 | 82.85 | 10.4% | IAU | 16-05-19 | 12.09 | 17.8% | IBM | 16-05-19 | 144.93 | 18.7% | IEFA | 16-05-19 | 52.91 | 25.8% | IEMG | 16-05-19 | 39.16 | 22.9% | IFF | 16-05-19 | 128 | 28.3% | ILMN | 16-05-19 | 138.03 | 36.2% | INCY | 16-05-19 | 76.04 | 46.5% | INTC | 16-05-19 | 29.63 | 21.8% | INTU | 16-05-19 | 101.42 | 27.1% | IP | 16-05-19 | 40.26 | 22.7% | IPG | 16-05-19 | 23.6 | 20.7% | IR | 16-05-19 | 64.01 | 22.0% | IRM | 16-05-19 | 36.33 | 29.3% | ISRG | 16-05-19 | 623.79 | 21.2% | ITB | 16-05-19 | 26.21 | 23.7% | ITW | 16-05-19 | 102.76 | 15.8% | IVV | 16-05-19 | 205.29 | 13.3% | IVZ | 16-05-19 | 28.79 | 25.4% | IWD | 16-05-19 | 99.61 | 13.8% | IWF | 16-05-19 | 97.75 | 14.8% | IWM | 16-05-19 | 108.955 | 18.9% | IYR | 16-05-19 | 76.13 | 17.9% | JBHT | 16-05-19 | 80.08 | 22.3% | JCI | 16-05-19 | 42.33 | 20.1% | JD | 16-05-19 | 23.11 | 42.4% | JEC | 16-05-19 | 48.92 | 24.0% | JNJ | 16-05-19 | 112.85 | 13.0% | JNK | 16-05-19 | 34.87 | 9.3% | JNPR | 16-05-19 | 22.37 | 26.3% | JPM | 16-05-19 | 63.39 | 21.0% | JWN | 16-05-19 | 37.11 | 32.5% | K | 16-05-19 | 75.24 | 16.5% | KBE | 16-05-19 | 32.06 | 24.0% | KEY | 16-05-19 | 12.39 | 24.4% | KHC | 16-05-19 | 83 | 19.4% | KIM | 16-05-19 | 27.17 | 54.7% | KLAC | 16-05-19 | 67.88 | 26.4% | KMB | 16-05-19 | 126.8 | 16.1% | KMI | 16-05-19 | 17.26 | 35.2% | KMX | 16-05-19 | 51.32 | 32.6% | KO | 16-05-19 | 44.32 | 15.4% | KR | 16-05-19 | 34.83 | 28.0% | KRE | 16-05-19 | 39.92 | 24.4% | KSS | 16-05-19 | 34.94 | 31.9% | KSU | 16-05-19 | 90.51 | 27.3% | L | 16-05-19 | 39.89 | 17.1% | LABU | 16-05-19 | 27.47 | 106.8% | LBTYA | 16-05-19 | 35.93 | 36.3% | LEG | 16-05-19 | 48.52 | 20.0% | LEN | 16-05-19 | 43.49 | 24.0% | LH | 16-05-19 | 126.1 | 18.2% | LLL | 16-05-19 | 136.85 | 18.1% | LLTC | 16-05-19 | 44.54 | 19.7% | LLY | 16-05-19 | 74.31 | 24.6% | LM | 16-05-19 | 31.47 | 28.2% | LMT | 16-05-19 | 238.89 | 14.6% | LNC | 16-05-19 | 44.38 | 29.8% | LOW | 16-05-19 | 79.86 | 17.7% | LQD | 16-05-19 | 118.84 | 6.0% | LRCX | 16-05-19 | 73.32 | 22.9% | LUK | 16-05-19 | 17.79 | 27.4% | LUV | 16-05-19 | 42.17 | 31.1% | LVLT | 16-05-19 | 51.77 | 24.9% | LVNTA | 16-05-19 | 37.25 | 27.6% | LYB | 16-05-19 | 80.83 | 27.1% | MA | 16-05-19 | 94.7 | 18.1% | MAC | 16-05-19 | 72.93 | 34.4% | MAR | 16-05-19 | 64.97 | 22.4% | MAS | 16-05-19 | 31.35 | 22.4% | MAT | 16-05-19 | 30.31 | 25.3% | MCD | 16-05-19 | 125.29 | 16.8% | MCHP | 16-05-19 | 47.64 | 22.3% | MCK | 16-05-19 | 180.96 | 23.4% | MCO | 16-05-19 | 93.07 | 21.0% | MDLZ | 16-05-19 | 43.27 | 22.3% | MDT | 16-05-19 | 80 | 21.8% | MET | 16-05-19 | 44.31 | 24.5% | MHK | 16-05-19 | 191.17 | 21.6% | MJN | 16-05-19 | 82.79 | 26.5% | MKC | 16-05-19 | 96.07 | 16.0% | MLM | 16-05-19 | 184.94 | 26.7% | MMM | 16-05-19 | 165.11 | 14.8% | MNK | 16-05-19 | 58.97 | 58.6% | MNST | 16-05-19 | 148.46 | 25.7% | MO | 16-05-19 | 63.35 | 18.4% | MON | 16-05-19 | 100.55 | 37.9% | MOS | 16-05-19 | 25.67 | 43.5% | MPC | 16-05-19 | 36.1 | 42.6% | MRK | 16-05-19 | 54.58 | 17.5% | MRO | 16-05-19 | 12.74 | 61.1% | MS | 16-05-19 | 26.61 | 29.3% | MSFT | 16-05-19 | 50.32 | 20.5% | MSI | 16-05-19 | 68.72 | 22.8% | MTB | 16-05-19 | 115.82 | 21.2% | MU | 16-05-19 | 10.07 | 60.4% | MUR | 16-05-19 | 29.38 | 51.7% | MYL | 16-05-19 | 41.12 | 35.4% | NBL | 16-05-19 | 34.85 | 36.4% | NDAQ | 16-05-19 | 63.04 | 20.5% | NEE | 16-05-19 | 118.41 | 16.5% | NEM | 16-05-19 | 34.14 | 51.1% | NFLX | 16-05-19 | 89.55 | 35.1% | NFX | 16-05-19 | 39.71 | 45.3% | NI | 16-05-19 | 23.52 | 19.3% | NKE | 16-05-19 | 57.04 | 24.5% | NOC | 16-05-19 | 211.07 | 16.4% | NOV | 16-05-19 | 31.09 | 44.7% | NRG | 16-05-19 | 15.49 | 43.3% | NSC | 16-05-19 | 84.33 | 25.9% | NUE | 16-05-19 | 46.54 | 30.3% | NUGT | 16-05-19 | 88.88 | 153.4% | NVDA | 16-05-19 | 43.55 | 28.9% | NWL | 16-05-19 | 47.17 | 21.7% | NWSA | 16-05-19 | 11.52 | 33.1% | NXPI | 16-05-19 | 86.43 | 31.4% | O | 16-05-19 | 59.05 | 21.4% | OI | 16-05-19 | 18.05 | 33.4% | OIH | 16-05-19 | 26.75 | 36.1% | OIL | 16-05-19 | 6.37 | 42.7% | OKE | 16-05-19 | 41.54 | 39.4% | OMC | 16-05-19 | 82.41 | 18.8% | ORCL | 16-05-19 | 38.84 | 25.1% | ORLY | 16-05-19 | 255.46 | 20.8% | OXY | 16-05-19 | 74.84 | 24.2% | PAYX | 16-05-19 | 51.71 | 15.8% | PBCT | 16-05-19 | 15.27 | 20.5% | PBI | 16-05-19 | 17.73 | 23.8% | PCAR | 16-05-19 | 53.34 | 25.9% | PCG | 16-05-19 | 57.54 | 19.4% | PCLN | 16-05-19 | 1250.31 | 23.2% | PDCO | 16-05-19 | 45.03 | 22.3% | PEG | 16-05-19 | 44.79 | 18.9% | PEP | 16-05-19 | 101.33 | 15.7% | PFE | 16-05-19 | 33.38 | 16.0% | PFG | 16-05-19 | 42.36 | 24.7% | PG | 16-05-19 | 80.19 | 14.4% | PGR | 16-05-19 | 32.56 | 17.0% | PH | 16-05-19 | 109 | 23.4% | PHM | 16-05-19 | 17.79 | 45.1% | PKI | 16-05-19 | 53.97 | 25.1% | PLD | 16-05-19 | 46.52 | 18.4% | PM | 16-05-19 | 98.36 | 18.8% | PNC | 16-05-19 | 87.88 | 18.7% | PNR | 16-05-19 | 58.36 | 28.9% | PPG | 16-05-19 | 105.64 | 19.8% | PPL | 16-05-19 | 37.9 | 17.2% | PRGO | 16-05-19 | 91.94 | 36.3% | PRU | 16-05-19 | 77.8 | 22.7% | PSA | 16-05-19 | 249.8 | 20.0% | PSX | 16-05-19 | 77.65 | 27.4% | PVH | 16-05-19 | 86.42 | 39.0% | PWR | 16-05-19 | 22.57 | 25.1% | PX | 16-05-19 | 110.06 | 17.4% | PXD | 16-05-19 | 162.84 | 35.1% | PYPL | 16-05-19 | 37.65 | 29.8% | QCOM | 16-05-19 | 52.76 | 21.3% | QID | 16-05-19 | 31.82 | 32.6% | QQQ | 16-05-19 | 105.31 | 16.8% | QRVO | 16-05-19 | 47.17 | 40.5% | QVCA | 16-05-19 | 25.38 | 23.4% | R | 16-05-19 | 66.69 | 30.3% | RAI | 16-05-19 | 49.71 | 19.3% | RCL | 16-05-19 | 76.8 | 28.5% | REGN | 16-05-19 | 383.3 | 36.1% | RF | 16-05-19 | 9.47 | 27.3% | RHI | 16-05-19 | 39.22 | 23.7% | RHT | 16-05-19 | 72.44 | 23.2% | RIG | 16-05-19 | 9.08 | 72.5% | RL | 16-05-19 | 89.16 | 32.4% | ROK | 16-05-19 | 110.23 | 22.9% | ROP | 16-05-19 | 179.99 | 16.9% | ROST | 16-05-19 | 55.52 | 32.7% | RSG | 16-05-19 | 47.7 | 16.8% | RSX | 16-05-19 | 16.75 | 35.4% | RTN | 16-05-19 | 129.23 | 16.5% | SBAC | 16-05-19 | 97.44 | 25.4% | SBUX | 16-05-19 | 54.55 | 20.7% | SCG | 16-05-19 | 68.35 | 18.0% | SCHW | 16-05-19 | 28.96 | 27.7% | SDS | 16-05-19 | 19.12 | 30.3% | SE | 16-05-19 | 31.06 | 21.7% | SEE | 16-05-19 | 46.69 | 24.0% | SH | 16-05-19 | 20.51 | 15.6% | SHW | 16-05-19 | 288.34 | 19.7% | SIG | 16-05-19 | 108.67 | 45.5% | SIRI | 16-05-19 | 3.91 | 28.6% | SJM | 16-05-19 | 127.08 | 20.7% | SLB | 16-05-19 | 74.2 | 24.3% | SLG | 16-05-19 | 98.33 | 23.2% | SLV | 16-05-19 | 15.67 | 27.3% | SMH | 16-05-19 | 52.41 | 19.4% | SNA | 16-05-19 | 161.72 | 17.7% | SNI | 16-05-19 | 61.96 | 23.0% | SO | 16-05-19 | 48.67 | 15.8% | SPG | 16-05-19 | 193.85 | 20.5% | SPLS | 16-05-19 | 8.02 | 46.0% | SPXS | 16-05-19 | 15.59 | 42.6% | SPXU | 16-05-19 | 29.33 | 42.9% | SPY | 16-05-19 | 204.2 | 15.1% | SQQQ | 16-05-19 | 20.3 | 47.9% | SRCL | 16-05-19 | 97.3 | 26.3% | SRE | 16-05-19 | 102.98 | 17.0% | SSO | 16-05-19 | 62.78 | 29.1% | STI | 16-05-19 | 42.62 | 23.8% | STJ | 16-05-19 | 76.2 | 17.1% | STT | 16-05-19 | 60.72 | 24.1% | STX | 16-05-19 | 20.52 | 49.7% | STZ | 16-05-19 | 156.09 | 21.7% | SVXY | 16-05-19 | 53.98 | 72.7% | SWK | 16-05-19 | 112.33 | 16.2% | SWKS | 16-05-19 | 62.8 | 34.0% | SWN | 16-05-19 | 12.05 | 70.5% | SYF | 16-05-19 | 29.94 | 25.7% | SYK | 16-05-19 | 109.49 | 16.5% | SYMC | 16-05-19 | 16.89 | 19.8% | SYY | 16-05-19 | 49.07 | 15.5% | T | 16-05-19 | 38.44 | 13.9% | TAP | 16-05-19 | 97.49 | 20.7% | TDC | 16-05-19 | 25.85 | 33.5% | TEL | 16-05-19 | 57.75 | 111.8% | TGNA | 16-05-19 | 22.22 | 31.8% | THC | 16-05-19 | 27.79 | 54.2% | TIF | 16-05-19 | 63.28 | 41.4% | TJX | 16-05-19 | 75.8 | 19.6% | TLT | 16-05-19 | 130.05 | 12.6% | TMK | 16-05-19 | 59.08 | 81.8% | TMO | 16-05-19 | 148.42 | 17.4% | TNA | 16-05-19 | 54.75 | 61.6% | TQQQ | 16-05-19 | 91.04 | 53.2% | TRIP | 16-05-19 | 63.25 | 37.6% | TROW | 16-05-19 | 73.74 | 23.0% | TRV | 16-05-19 | 110.1 | 15.9% | TSCO | 16-05-19 | 92.69 | 21.5% | TSLA | 16-05-19 | 215.21 | 39.4% | TSN | 16-05-19 | 65.02 | 24.2% | TSO | 16-05-19 | 77.85 | 41.3% | TSS | 16-05-19 | 53.33 | 22.7% | TWX | 16-05-19 | 71.59 | 23.7% | TXN | 16-05-19 | 57.23 | 20.5% | TXT | 16-05-19 | 37.53 | 21.9% | TYC | 16-05-19 | 40.35 | 29.8% | TZA | 16-05-19 | 43.96 | 57.2% | UA | 16-05-19 | 37.44 | 34.7% | UAL | 16-05-19 | 44.01 | 37.6% | UCO | 16-05-19 | 12.73 | 75.8% | UHS | 16-05-19 | 133.69 | 24.7% | UNG | 16-05-19 | 6.61 | 42.5% | UNH | 16-05-19 | 130 | 19.9% | UNM | 16-05-19 | 35.1 | 28.8% | UNP | 16-05-19 | 81.44 | 22.7% | UPRO | 16-05-19 | 61.64 | 44.9% | UPS | 16-05-19 | 101.29 | 17.2% | URBN | 16-05-19 | 28.01 | 33.5% | URI | 16-05-19 | 64.1 | 35.1% | USB | 16-05-19 | 41.52 | 19.3% | USO | 16-05-19 | 11.79 | 40.2% | UTX | 16-05-19 | 98.51 | 18.1% | UVXY | 16-05-19 | 14.52 | 150.3% | V | 16-05-19 | 76.88 | 20.1% | VAR | 16-05-19 | 82.91 | 18.1% | VEA | 16-05-19 | 35.69 | 17.7% | VEU | 16-05-19 | 42.53 | 24.4% | VFC | 16-05-19 | 60.28 | 22.8% | VGK | 16-05-19 | 48.16 | 17.8% | VIAB | 16-05-19 | 38.41 | 42.0% | VIP | 16-05-19 | 3.36 | 92.0% | VIXY | 16-05-19 | 10.36 | 66.7% | VLO | 16-05-19 | 55.4 | 30.8% | VMC | 16-05-19 | 113.89 | 24.0% | VNO | 16-05-19 | 92.66 | 18.9% | VNQ | 16-05-19 | 81.39 | 16.2% | VOD | 16-05-19 | 33.63 | 30.0% | VOO | 16-05-19 | 187.32 | 15.1% | VRSK | 16-05-19 | 76.34 | 16.8% | VRSN | 16-05-19 | 82.9 | 22.8% | VRTX | 16-05-19 | 81.01 | 45.3% | VTI | 16-05-19 | 104.09 | 14.0% | VTR | 16-05-19 | 64.91 | 20.7% | VWO | 16-05-19 | 32.44 | 25.6% | VXX | 16-05-19 | 15.66 | 73.3% | VZ | 16-05-19 | 49.63 | 16.5% | WAT | 16-05-19 | 134.92 | 23.7% | WBA | 16-05-19 | 76.21 | 21.6% | WDC | 16-05-19 | 38.37 | 45.6% | WEC | 16-05-19 | 58.42 | 21.9% | WFC | 16-05-19 | 48.38 | 19.2% | WFM | 16-05-19 | 30.86 | 26.2% | WHR | 16-05-19 | 167.67 | 24.3% | WLTW | 16-05-19 | 125.12 | 15.1% | WM | 16-05-19 | 60.76 | 13.8% | WMB | 16-05-19 | 21.54 | 92.0% | WMT | 16-05-19 | 69.2 | 17.3% | WRK | 16-05-19 | 37 | 57.4% | WU | 16-05-19 | 18.89 | 21.8% | WY | 16-05-19 | 30.31 | 25.7% | WYN | 16-05-19 | 66.76 | 23.8% | WYNN | 16-05-19 | 88.45 | 43.0% | XBI | 16-05-19 | 52.68 | 42.4% | XEC | 16-05-19 | 115.42 | 34.4% | XEL | 16-05-19 | 40.51 | 22.2% | XHB | 16-05-19 | 32.77 | 20.5% | XL | 16-05-19 | 34.06 | 18.1% | XLB | 16-05-19 | 45.95 | 21.1% | XLE | 16-05-19 | 65.77 | 25.3% | XLF | 16-05-19 | 23.05 | 19.0% | XLI | 16-05-19 | 54.75 | 17.6% | XLK | 16-05-19 | 42.22 | 17.0% | XLNX | 16-05-19 | 43.84 | 28.3% | XLP | 16-05-19 | 52.43 | 13.3% | XLU | 16-05-19 | 48.18 | 18.1% | XLV | 16-05-19 | 69.05 | 17.3% | XLY | 16-05-19 | 77.19 | 16.2% | XOM | 16-05-19 | 90.11 | 16.0% | XOP | 16-05-19 | 34.159 | 42.7% | XRAY | 16-05-19 | 60.31 | 22.1% | XRT | 16-05-19 | 40.68 | 22.5% | XRX | 16-05-19 | 9.05 | 28.4% | XYL | 16-05-19 | 43.07 | 23.1% | YHOO | 16-05-19 | 37.02 | 35.9% | YUM | 16-05-19 | 80.07 | 23.6% | ZION | 16-05-19 | 26.94 | 28.8% | ZTS | 16-05-19 | 46.43 | 26.1% | |
|
|