|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 16-05-18 | 44.32 | 22.3% | AA | 16-05-18 | 9.02 | 45.2% | AAL | 16-05-18 | 32.61 | 34.7% | AAP | 16-05-18 | 143.81 | 38.0% | AAPL | 16-05-18 | 94.56 | 21.1% | ABBV | 16-05-18 | 60.46 | 26.9% | ABC | 16-05-18 | 75.15 | 21.6% | ABT | 16-05-18 | 37.75 | 20.5% | ACN | 16-05-18 | 116.52 | 20.0% | ACWI | 16-05-18 | 55.77 | 15.7% | ADBE | 16-05-18 | 96.7 | 22.4% | ADI | 16-05-18 | 55.82 | 23.2% | ADM | 16-05-18 | 37.51 | 23.9% | ADP | 16-05-18 | 85.6 | 18.0% | ADS | 16-05-18 | 212.63 | 26.2% | ADSK | 16-05-18 | 57.76 | 40.6% | AEE | 16-05-18 | 46.82 | 31.1% | AEP | 16-05-18 | 63.3 | 19.8% | AES | 16-05-18 | 10.73 | 29.9% | AFL | 16-05-18 | 69 | 16.6% | AGG | 16-05-18 | 110.4 | 4.4% | AGN | 16-05-18 | 229.25 | 34.3% | AIG | 16-05-18 | 56.71 | 18.7% | AIV | 16-05-18 | 41.63 | 35.4% | AIZ | 16-05-18 | 87.96 | 32.3% | AKAM | 16-05-18 | 50.97 | 28.7% | ALL | 16-05-18 | 67.36 | 16.1% | ALLE | 16-05-18 | 67.18 | 41.2% | ALXN | 16-05-18 | 142.33 | 38.9% | AMAT | 16-05-18 | 19.92 | 31.0% | AME | 16-05-18 | 47.51 | 25.0% | AMGN | 16-05-18 | 150.83 | 23.9% | AMJ | 16-05-18 | 30.1 | 30.9% | AMLP | 16-05-18 | 12.05 | 28.5% | AMP | 16-05-18 | 97.53 | 24.5% | AMT | 16-05-18 | 104.55 | 19.4% | AN | 16-05-18 | 46.61 | 29.7% | ANTM | 16-05-18 | 136.08 | 23.4% | AON | 16-05-18 | 105.39 | 18.9% | APA | 16-05-18 | 56.61 | 43.7% | APC | 16-05-18 | 48.94 | 45.9% | APD | 16-05-18 | 141.7 | 20.5% | APH | 16-05-18 | 55.66 | 18.9% | ARG | 16-05-18 | 142.98 | 7.1% | ATVI | 16-05-18 | 38.47 | 30.5% | AVB | 16-05-18 | 181.86 | 23.7% | AVGO | 16-05-18 | 143.88 | 42.1% | AVY | 16-05-18 | 74.44 | 21.4% | AXP | 16-05-18 | 63.52 | 19.7% | AZO | 16-05-18 | 760.86 | 23.8% | BA | 16-05-18 | 130.99 | 22.0% | BAC | 16-05-18 | 14.69 | 27.7% | BAX | 16-05-18 | 45.08 | 25.0% | BBBY | 16-05-18 | 42 | 28.6% | BBT | 16-05-18 | 34.82 | 21.6% | BCR | 16-05-18 | 218.14 | 18.9% | BDX | 16-05-18 | 165.45 | 16.2% | BEN | 16-05-18 | 35.61 | 29.2% | BHI | 16-05-18 | 45.95 | 34.3% | BIDU | 16-05-18 | 169.45 | 32.4% | BIIB | 16-05-18 | 264.29 | 37.4% | BK | 16-05-18 | 41.14 | 31.7% | BLK | 16-05-18 | 353.49 | 22.2% | BLL | 16-05-18 | 71.75 | 22.1% | BMRN | 16-05-18 | 87.16 | 57.8% | BMY | 16-05-18 | 71.09 | 23.7% | BSX | 16-05-18 | 22.29 | 22.5% | BWA | 16-05-18 | 33.43 | 31.3% | BXLT | 16-05-18 | 43.44 | 35.7% | BXP | 16-05-18 | 127.25 | 19.2% | C | 16-05-18 | 45.87 | 26.2% | CA | 16-05-18 | 31.36 | 20.0% | CAG | 16-05-18 | 44.72 | 24.3% | CAH | 16-05-18 | 77.83 | 20.6% | CAM | 16-05-18 | 66.01 | 165.6% | CAT | 16-05-18 | 70.59 | 28.5% | CB | 16-05-18 | 125.62 | 16.2% | CBG | 16-05-18 | 28.29 | 27.9% | CCI | 16-05-18 | 90.49 | 19.2% | CCL | 16-05-18 | 50.33 | 23.5% | CELG | 16-05-18 | 101.08 | 28.8% | CERN | 16-05-18 | 53.4 | 25.8% | CF | 16-05-18 | 28.58 | 51.2% | CHD | 16-05-18 | 96.98 | 28.4% | CHK | 16-05-18 | 3.85 | 110.5% | CHKP | 16-05-18 | 83.21 | 21.1% | CHRW | 16-05-18 | 73.15 | 19.9% | CI | 16-05-18 | 129.48 | 30.9% | CL | 16-05-18 | 70.13 | 15.8% | CLX | 16-05-18 | 128.14 | 16.8% | CMA | 16-05-18 | 44.63 | 44.0% | CMCSA | 16-05-18 | 60.38 | 20.1% | CME | 16-05-18 | 96.79 | 18.6% | CMG | 16-05-18 | 448.61 | 28.8% | CMI | 16-05-18 | 110.67 | 28.9% | CNP | 16-05-18 | 21.53 | 21.3% | CNX | 16-05-18 | 13.5 | 72.0% | COF | 16-05-18 | 70.98 | 24.0% | COG | 16-05-18 | 23.17 | 39.2% | COH | 16-05-18 | 37.38 | 30.6% | COL | 16-05-18 | 89.24 | 19.7% | COP | 16-05-18 | 43.34 | 37.2% | COST | 16-05-18 | 141.29 | 24.9% | CPB | 16-05-18 | 63.47 | 24.8% | CRM | 16-05-18 | 77.87 | 42.8% | CSCO | 16-05-18 | 26.72 | 28.7% | CSX | 16-05-18 | 25.75 | 27.2% | CTAS | 16-05-18 | 91.14 | 15.0% | CTL | 16-05-18 | 26.88 | 28.9% | CTSH | 16-05-18 | 62.02 | 21.5% | CTXS | 16-05-18 | 82.74 | 26.9% | CVC | 16-05-18 | 34.54 | 36.4% | CVS | 16-05-18 | 101.52 | 18.1% | CVX | 16-05-18 | 100.06 | 21.4% | D | 16-05-18 | 69.61 | 27.2% | DBC | 16-05-18 | 14.64 | 22.1% | DBEF | 16-05-18 | 25.76 | 151.8% | DD | 16-05-18 | 63.99 | 21.5% | DE | 16-05-18 | 82.6 | 28.6% | DFS | 16-05-18 | 54.57 | 22.8% | DG | 16-05-18 | 79.71 | 33.1% | DGX | 16-05-18 | 76.73 | 19.5% | DHI | 16-05-18 | 29.39 | 26.9% | DHR | 16-05-18 | 98.33 | 17.4% | DIA | 16-05-18 | 175.63 | 13.7% | DIS | 16-05-18 | 99 | 16.9% | DISCA | 16-05-18 | 26.71 | 32.5% | DISCK | 16-05-18 | 25.93 | 53.3% | DISH | 16-05-18 | 44.9 | 37.1% | DLPH | 16-05-18 | 67.31 | 28.9% | DLTR | 16-05-18 | 75.33 | 37.4% | DNB | 16-05-18 | 119.33 | 20.1% | DO | 16-05-18 | 23.55 | 51.9% | DOV | 16-05-18 | 65.52 | 26.8% | DOW | 16-05-18 | 50.81 | 21.9% | DPS | 16-05-18 | 91.85 | 18.1% | DRI | 16-05-18 | 63.04 | 23.1% | DTE | 16-05-18 | 87.72 | 22.6% | DUK | 16-05-18 | 76.57 | 18.6% | DUST | 16-05-18 | 15.38 | 828.1% | DVA | 16-05-18 | 76.85 | 16.3% | DVN | 16-05-18 | 34.12 | 53.5% | EA | 16-05-18 | 74.49 | 27.3% | EBAY | 16-05-18 | 23.69 | 25.8% | ECL | 16-05-18 | 116.01 | 19.0% | ED | 16-05-18 | 71.14 | 19.9% | EEM | 16-05-18 | 32.19 | 23.5% | EFA | 16-05-18 | 57.25 | 16.1% | EFX | 16-05-18 | 122.41 | 18.6% | EIX | 16-05-18 | 68.99 | 20.4% | EL | 16-05-18 | 90.5 | 38.2% | EMC | 16-05-18 | 27.73 | 20.3% | EMN | 16-05-18 | 73.44 | 24.5% | EMR | 16-05-18 | 50.8 | 24.1% | ENDP | 16-05-18 | 15.57 | 83.1% | EOG | 16-05-18 | 80.41 | 32.1% | EPI | 16-05-18 | 19.12 | 24.2% | EQIX | 16-05-18 | 342.05 | 21.4% | EQR | 16-05-18 | 67.7 | 35.3% | EQT | 16-05-18 | 70.29 | 33.3% | ERX | 16-05-18 | 27.47 | 72.9% | ESRX | 16-05-18 | 72.51 | 22.3% | ESS | 16-05-18 | 223.52 | 21.5% | ESV | 16-05-18 | 10.12 | 69.0% | ETFC | 16-05-18 | 26.65 | 31.7% | ETN | 16-05-18 | 60.1 | 25.3% | ETR | 16-05-18 | 73.37 | 27.4% | EW | 16-05-18 | 99.79 | 28.7% | EWA | 16-05-18 | 19.43 | 31.2% | EWC | 16-05-18 | 24.2 | 21.7% | EWG | 16-05-18 | 25.34 | 21.7% | EWH | 16-05-18 | 18.85 | 22.9% | EWJ | 16-05-18 | 11.62 | 21.9% | EWT | 16-05-18 | 12.59 | 22.6% | EWU | 16-05-18 | 16 | 39.2% | EWY | 16-05-18 | 48.84 | 20.4% | EWZ | 16-05-18 | 26.76 | 41.2% | EXC | 16-05-18 | 33.85 | 24.4% | EXPD | 16-05-18 | 47.66 | 20.7% | EXPE | 16-05-18 | 110.77 | 28.3% | EXR | 16-05-18 | 91.19 | 22.7% | EZU | 16-05-18 | 33.905 | 28.5% | FAS | 16-05-18 | 26.75 | 51.2% | FAST | 16-05-18 | 45.39 | 25.0% | FB | 16-05-18 | 117.65 | 23.1% | FCG | 16-05-18 | 23.69 | 51.0% | FCX | 16-05-18 | 10.54 | 89.4% | FDX | 16-05-18 | 159.49 | 21.5% | FE | 16-05-18 | 32.15 | 25.8% | FEZ | 16-05-18 | 32.77 | 26.8% | FFIV | 16-05-18 | 105.62 | 25.7% | FIS | 16-05-18 | 72.39 | 20.8% | FISV | 16-05-18 | 102.46 | 19.1% | FITB | 16-05-18 | 18.28 | 32.8% | FLIR | 16-05-18 | 29.56 | 21.0% | FLR | 16-05-18 | 50.01 | 26.7% | FLS | 16-05-18 | 45.58 | 30.2% | FMC | 16-05-18 | 45.64 | 33.1% | FOX | 16-05-18 | 28.48 | 22.6% | FSLR | 16-05-18 | 48.71 | 38.4% | FTI | 16-05-18 | 28.65 | 31.8% | FTR | 16-05-18 | 5.02 | 44.6% | FXI | 16-05-18 | 31.41 | 26.6% | GD | 16-05-18 | 144.31 | 17.5% | GDX | 16-05-18 | 23.56 | 51.0% | GDXJ | 16-05-18 | 36.06 | 55.6% | GE | 16-05-18 | 29.61 | 19.1% | GGP | 16-05-18 | 26.6 | 31.3% | GILD | 16-05-18 | 82.88 | 24.2% | GIS | 16-05-18 | 62.39 | 19.4% | GLW | 16-05-18 | 18.98 | 23.0% | GM | 16-05-18 | 30.75 | 26.1% | GOOG | 16-05-18 | 706.63 | 19.0% | GOOGL | 16-05-18 | 721.78 | 19.1% | GPC | 16-05-18 | 94.18 | 21.2% | GPS | 16-05-18 | 17.09 | 46.4% | GRMN | 16-05-18 | 39.94 | 25.6% | GS | 16-05-18 | 159.94 | 26.5% | GT | 16-05-18 | 27.41 | 29.8% | GWW | 16-05-18 | 225.02 | 21.6% | HAL | 16-05-18 | 40.28 | 31.8% | HAR | 16-05-18 | 72.84 | 33.2% | HAS | 16-05-18 | 84.9 | 20.5% | HBAN | 16-05-18 | 10.29 | 39.1% | HBI | 16-05-18 | 26.69 | 31.9% | HCA | 16-05-18 | 76.58 | 28.8% | HCN | 16-05-18 | 69.36 | 24.9% | HCP | 16-05-18 | 32.53 | 29.7% | HD | 16-05-18 | 131.77 | 19.0% | HEDJ | 16-05-18 | 51.73 | 22.2% | HES | 16-05-18 | 57.96 | 40.8% | HEZU | 16-05-18 | 24.37 | 192.7% | HIG | 16-05-18 | 44.4 | 20.3% | HOG | 16-05-18 | 44.4 | 30.1% | HON | 16-05-18 | 112.69 | 17.8% | HOT | 16-05-18 | 73.24 | 18.3% | HP | 16-05-18 | 57.88 | 45.1% | HPE | 16-05-18 | 15.67 | 44.1% | HPQ | 16-05-18 | 11.57 | 42.8% | HRB | 16-05-18 | 20.42 | 44.5% | HRL | 16-05-18 | 35.48 | 27.2% | HRS | 16-05-18 | 77.48 | 21.4% | HSIC | 16-05-18 | 170.95 | 18.7% | HST | 16-05-18 | 15 | 49.5% | HSY | 16-05-18 | 89.88 | 17.9% | HUM | 16-05-18 | 170.22 | 29.3% | HYG | 16-05-18 | 83.08 | 9.9% | IAU | 16-05-18 | 12.11 | 20.9% | IBM | 16-05-18 | 147.34 | 17.8% | ICE | 16-05-18 | 261.46 | 20.3% | IEFA | 16-05-18 | 53.21 | 33.0% | IEMG | 16-05-18 | 39.48 | 27.5% | IFF | 16-05-18 | 126.63 | 19.4% | ILMN | 16-05-18 | 140.23 | 36.2% | INCY | 16-05-18 | 77.53 | 52.8% | INTC | 16-05-18 | 29.99 | 20.7% | INTU | 16-05-18 | 102.7 | 28.9% | IP | 16-05-18 | 40.29 | 25.0% | IPG | 16-05-18 | 23.48 | 23.1% | IR | 16-05-18 | 65.2 | 21.2% | IRM | 16-05-18 | 36.6 | 31.5% | ITB | 16-05-18 | 26.31 | 22.6% | ITW | 16-05-18 | 103.31 | 17.0% | IVV | 16-05-18 | 206.02 | 14.1% | IVZ | 16-05-18 | 28.99 | 25.6% | IWD | 16-05-18 | 99.83 | 15.1% | IWF | 16-05-18 | 98.24 | 13.9% | IWM | 16-05-18 | 109.84 | 18.5% | IYR | 16-05-18 | 76.96 | 18.2% | JBHT | 16-05-18 | 79.81 | 25.1% | JCI | 16-05-18 | 42.4 | 20.4% | JD | 16-05-18 | 23.6 | 40.5% | JEC | 16-05-18 | 49.4 | 27.1% | JNJ | 16-05-18 | 113.59 | 12.6% | JNK | 16-05-18 | 34.95 | 10.4% | JNPR | 16-05-18 | 22.49 | 26.6% | JPM | 16-05-18 | 64.04 | 20.7% | JWN | 16-05-18 | 36.37 | 35.4% | K | 16-05-18 | 75.04 | 19.3% | KBE | 16-05-18 | 32.4 | 30.6% | KEY | 16-05-18 | 12.52 | 25.6% | KHC | 16-05-18 | 81.18 | 21.2% | KIM | 16-05-18 | 27.32 | 76.1% | KLAC | 16-05-18 | 68.21 | 30.6% | KMB | 16-05-18 | 126.12 | 17.8% | KMI | 16-05-18 | 17.04 | 36.8% | KMX | 16-05-18 | 50.79 | 31.5% | KO | 16-05-18 | 44.48 | 15.6% | KORS | 16-05-18 | 40.75 | 61.0% | KR | 16-05-18 | 34.37 | 32.6% | KRE | 16-05-18 | 40.33 | 30.0% | KSS | 16-05-18 | 34.56 | 35.2% | KSU | 16-05-18 | 91.49 | 27.1% | L | 16-05-18 | 40.3 | 22.6% | LABU | 16-05-18 | 28.36 | 118.4% | LBTYA | 16-05-18 | 36.66 | 32.6% | LBTYK | 16-05-18 | 35.95 | 31.0% | LEG | 16-05-18 | 48.51 | 23.7% | LEN | 16-05-18 | 43.69 | 25.8% | LH | 16-05-18 | 126.28 | 20.1% | LLL | 16-05-18 | 136.61 | 19.5% | LM | 16-05-18 | 32.14 | 27.9% | LMT | 16-05-18 | 241.58 | 15.5% | LNC | 16-05-18 | 45.07 | 31.0% | LOW | 16-05-18 | 78.6 | 18.4% | LQD | 16-05-18 | 118.56 | 7.7% | LRCX | 16-05-18 | 73.97 | 24.8% | LUK | 16-05-18 | 17.68 | 30.7% | LUV | 16-05-18 | 42.9 | 28.8% | LVLT | 16-05-18 | 51.93 | 27.8% | LVNTA | 16-05-18 | 37.6 | 29.2% | LYB | 16-05-18 | 81.62 | 31.4% | M | 16-05-18 | 30.07 | 35.2% | MA | 16-05-18 | 95.63 | 18.1% | MAC | 16-05-18 | 72.8 | 45.9% | MAR | 16-05-18 | 65.71 | 23.8% | MAS | 16-05-18 | 31.24 | 24.0% | MAT | 16-05-18 | 29.81 | 26.1% | MCD | 16-05-18 | 126.21 | 16.8% | MCHP | 16-05-18 | 48.33 | 22.6% | MCK | 16-05-18 | 179.89 | 25.8% | MCO | 16-05-18 | 94.16 | 21.5% | MDLZ | 16-05-18 | 43.24 | 23.8% | MDT | 16-05-18 | 80.6 | 19.9% | MET | 16-05-18 | 44.97 | 24.4% | MHK | 16-05-18 | 192.39 | 22.6% | MJN | 16-05-18 | 82.66 | 32.4% | MKC | 16-05-18 | 95.26 | 18.4% | MLM | 16-05-18 | 185.74 | 29.7% | MMM | 16-05-18 | 166.82 | 15.1% | MNK | 16-05-18 | 60.57 | 60.7% | MNST | 16-05-18 | 148.82 | 24.9% | MO | 16-05-18 | 62.99 | 19.4% | MON | 16-05-18 | 97.13 | 35.9% | MOS | 16-05-18 | 25.23 | 44.3% | MPC | 16-05-18 | 36.74 | 38.4% | MRK | 16-05-18 | 54.67 | 19.4% | MRO | 16-05-18 | 12.66 | 60.7% | MS | 16-05-18 | 27.24 | 28.5% | MSFT | 16-05-18 | 50.81 | 19.7% | MSI | 16-05-18 | 69.46 | 22.8% | MTB | 16-05-18 | 116.74 | 20.6% | MU | 16-05-18 | 10.05 | 52.7% | MUR | 16-05-18 | 28.9 | 64.6% | MYL | 16-05-18 | 42.04 | 39.2% | NAVI | 16-05-18 | 12.75 | 40.1% | NBL | 16-05-18 | 35.26 | 40.8% | NDAQ | 16-05-18 | 63.05 | 23.0% | NEE | 16-05-18 | 118.02 | 19.2% | NEM | 16-05-18 | 33.52 | 51.8% | NFLX | 16-05-18 | 90.5 | 35.2% | NFX | 16-05-18 | 39.21 | 44.5% | NI | 16-05-18 | 23.45 | 18.6% | NKE | 16-05-18 | 56.12 | 23.9% | NLSN | 16-05-18 | 51.97 | 54.1% | NOC | 16-05-18 | 214.14 | 17.5% | NOV | 16-05-18 | 31.45 | 44.3% | NRG | 16-05-18 | 15.31 | 49.6% | NSC | 16-05-18 | 85.51 | 27.1% | NTAP | 16-05-18 | 23.83 | 40.1% | NUE | 16-05-18 | 45.86 | 40.2% | NUGT | 16-05-18 | 84.67 | 198.8% | NVDA | 16-05-18 | 43.36 | 30.4% | NWL | 16-05-18 | 47.12 | 24.3% | NWSA | 16-05-18 | 11.61 | 39.8% | NXPI | 16-05-18 | 87.03 | 30.9% | O | 16-05-18 | 60.87 | 29.2% | OI | 16-05-18 | 18.34 | 34.2% | OIH | 16-05-18 | 26.95 | 36.4% | OIL | 16-05-18 | 6.33 | 46.0% | OMC | 16-05-18 | 83.23 | 22.2% | ORCL | 16-05-18 | 39.47 | 24.2% | ORLY | 16-05-18 | 255.63 | 22.1% | OXY | 16-05-18 | 74.81 | 27.9% | PAYX | 16-05-18 | 51.73 | 17.5% | PBCT | 16-05-18 | 15.38 | 24.0% | PCAR | 16-05-18 | 55.23 | 25.8% | PCG | 16-05-18 | 57.01 | 22.9% | PCLN | 16-05-18 | 1267.27 | 22.1% | PDCO | 16-05-18 | 45.18 | 24.5% | PEG | 16-05-18 | 44.33 | 26.5% | PEP | 16-05-18 | 100.91 | 16.6% | PFE | 16-05-18 | 33.17 | 15.3% | PFG | 16-05-18 | 43.47 | 28.0% | PG | 16-05-18 | 79.85 | 15.3% | PGR | 16-05-18 | 32.38 | 19.6% | PH | 16-05-18 | 110.48 | 23.0% | PHM | 16-05-18 | 18.03 | 27.7% | PKI | 16-05-18 | 54.23 | 24.8% | PLD | 16-05-18 | 46.86 | 21.0% | PM | 16-05-18 | 98.95 | 16.7% | PNC | 16-05-18 | 88.38 | 20.0% | PNR | 16-05-18 | 59.27 | 31.3% | PNW | 16-05-18 | 70.75 | 31.6% | PPG | 16-05-18 | 106.39 | 20.8% | PPL | 16-05-18 | 37.48 | 19.5% | PRGO | 16-05-18 | 93.55 | 39.2% | PRU | 16-05-18 | 79.02 | 24.3% | PSA | 16-05-18 | 253.82 | 23.2% | PSX | 16-05-18 | 78.13 | 25.4% | PVH | 16-05-18 | 85.96 | 50.8% | PWR | 16-05-18 | 22.42 | 26.4% | PX | 16-05-18 | 110.78 | 17.2% | PXD | 16-05-18 | 163.35 | 35.5% | PYPL | 16-05-18 | 38.98 | 30.0% | QCOM | 16-05-18 | 52.79 | 21.0% | QQQ | 16-05-18 | 105.86 | 16.3% | QRVO | 16-05-18 | 47.22 | 42.6% | QVCA | 16-05-18 | 25.49 | 28.3% | R | 16-05-18 | 65.45 | 34.0% | RAI | 16-05-18 | 49.62 | 22.2% | RCL | 16-05-18 | 78.2 | 30.0% | REGN | 16-05-18 | 390.28 | 35.2% | RF | 16-05-18 | 9.64 | 28.8% | RHT | 16-05-18 | 73 | 26.5% | RIG | 16-05-18 | 9.57 | 69.1% | RL | 16-05-18 | 89 | 35.6% | ROK | 16-05-18 | 112.25 | 24.6% | ROP | 16-05-18 | 181.14 | 16.8% | ROST | 16-05-18 | 54.31 | 40.4% | RRC | 16-05-18 | 38.73 | 54.2% | RSG | 16-05-18 | 47.67 | 20.2% | RSX | 16-05-18 | 16.98 | 35.1% | RTN | 16-05-18 | 130.52 | 17.8% | SBAC | 16-05-18 | 98.45 | 26.4% | SBUX | 16-05-18 | 54.8 | 20.4% | SCG | 16-05-18 | 67.41 | 22.6% | SCHW | 16-05-18 | 29.29 | 30.2% | SDS | 16-05-18 | 18.96 | 29.1% | SE | 16-05-18 | 30.69 | 25.1% | SEE | 16-05-18 | 46.86 | 24.9% | SH | 16-05-18 | 20.43 | 16.3% | SHW | 16-05-18 | 291.23 | 20.4% | SIG | 16-05-18 | 106.76 | 49.6% | SIRI | 16-05-18 | 3.89 | 32.4% | SJM | 16-05-18 | 126.72 | 22.2% | SLB | 16-05-18 | 73.17 | 25.8% | SLG | 16-05-18 | 99.29 | 19.8% | SLV | 16-05-18 | 16 | 27.8% | SMH | 16-05-18 | 52.87 | 20.3% | SNA | 16-05-18 | 163.3 | 18.6% | SNI | 16-05-18 | 62.28 | 27.8% | SO | 16-05-18 | 48.04 | 17.9% | SPG | 16-05-18 | 193.49 | 22.9% | SPLS | 16-05-18 | 8.24 | 45.3% | SPXS | 16-05-18 | 15.41 | 43.0% | SPXU | 16-05-18 | 29.03 | 43.0% | SPY | 16-05-18 | 204.91 | 14.8% | SQQQ | 16-05-18 | 19.98 | 47.6% | SRCL | 16-05-18 | 98.37 | 25.8% | SRE | 16-05-18 | 102.32 | 24.6% | SSO | 16-05-18 | 63.22 | 27.8% | STI | 16-05-18 | 42.81 | 24.0% | STJ | 16-05-18 | 76.35 | 20.5% | STT | 16-05-18 | 61.5 | 26.1% | STX | 16-05-18 | 20.24 | 49.8% | STZ | 16-05-18 | 154.48 | 22.3% | SVXY | 16-05-18 | 54.21 | 72.4% | SWK | 16-05-18 | 113.25 | 17.2% | SWKS | 16-05-18 | 63.57 | 34.9% | SWN | 16-05-18 | 11.84 | 80.5% | SYF | 16-05-18 | 30.11 | 25.0% | SYK | 16-05-18 | 109.86 | 17.7% | SYY | 16-05-18 | 48.7 | 17.3% | T | 16-05-18 | 38.45 | 14.4% | TAP | 16-05-18 | 96.71 | 21.2% | TDC | 16-05-18 | 26 | 36.0% | TEL | 16-05-18 | 58.2 | 67.1% | TGNA | 16-05-18 | 22.28 | 30.7% | THC | 16-05-18 | 28.51 | 48.4% | TIF | 16-05-18 | 63.96 | 40.6% | TJX | 16-05-18 | 74.72 | 21.0% | TLT | 16-05-18 | 129.49 | 12.6% | TMK | 16-05-18 | 59.67 | 36.9% | TMO | 16-05-18 | 150.11 | 18.5% | TNA | 16-05-18 | 56.08 | 55.9% | TQQQ | 16-05-18 | 92.5 | 52.0% | TRIP | 16-05-18 | 64.17 | 38.8% | TROW | 16-05-18 | 74.43 | 25.4% | TRV | 16-05-18 | 111.3 | 16.6% | TSCO | 16-05-18 | 91.56 | 23.6% | TSLA | 16-05-18 | 211.17 | 38.9% | TSN | 16-05-18 | 65.59 | 24.6% | TSO | 16-05-18 | 79.48 | 36.5% | TWX | 16-05-18 | 71.47 | 22.7% | TXN | 16-05-18 | 58.01 | 20.3% | TXT | 16-05-18 | 38.19 | 27.4% | TYC | 16-05-18 | 40.2 | 31.4% | TZA | 16-05-18 | 42.94 | 57.0% | UA | 16-05-18 | 36.57 | 36.2% | UAL | 16-05-18 | 45.27 | 36.6% | UCO | 16-05-18 | 12.58 | 78.6% | UHS | 16-05-18 | 133.54 | 27.3% | UNG | 16-05-18 | 6.46 | 43.4% | UNH | 16-05-18 | 130.51 | 19.1% | UNM | 16-05-18 | 35.28 | 46.7% | UNP | 16-05-18 | 82.48 | 23.3% | UPRO | 16-05-18 | 62.3 | 52.1% | UPS | 16-05-18 | 101.3 | 16.7% | URBN | 16-05-18 | 24.59 | 64.8% | URI | 16-05-18 | 64.86 | 39.1% | USB | 16-05-18 | 41.62 | 19.4% | USO | 16-05-18 | 11.7 | 41.0% | UTX | 16-05-18 | 99.29 | 18.3% | UVXY | 16-05-18 | 14.38 | 151.5% | V | 16-05-18 | 77.43 | 20.2% | VAR | 16-05-18 | 83.56 | 25.2% | VEA | 16-05-18 | 35.93 | 21.3% | VEU | 16-05-18 | 42.83 | 36.5% | VFC | 16-05-18 | 60.17 | 24.5% | VGK | 16-05-18 | 48.46 | 21.7% | VIAB | 16-05-18 | 38.86 | 43.1% | VIP | 16-05-18 | 3.49 | 102.9% | VIXY | 16-05-18 | 10.31 | 72.6% | VLO | 16-05-18 | 56.44 | 29.8% | VMC | 16-05-18 | 115.51 | 24.1% | VNO | 16-05-18 | 93.81 | 18.8% | VNQ | 16-05-18 | 82.31 | 18.6% | VOD | 16-05-18 | 34.13 | 27.8% | VOO | 16-05-18 | 187.93 | 15.2% | VRSK | 16-05-18 | 76.66 | 18.5% | VRSN | 16-05-18 | 83.7 | 23.6% | VRTX | 16-05-18 | 81.71 | 45.2% | VTI | 16-05-18 | 104.5 | 17.1% | VTR | 16-05-18 | 65.38 | 24.7% | VWO | 16-05-18 | 32.84 | 26.4% | VZ | 16-05-18 | 50.39 | 15.4% | WAT | 16-05-18 | 135.05 | 29.4% | WBA | 16-05-18 | 76.54 | 22.1% | WDC | 16-05-18 | 38.46 | 47.3% | WEC | 16-05-18 | 57.89 | 30.0% | WFC | 16-05-18 | 48.65 | 18.9% | WFM | 16-05-18 | 30.34 | 26.6% | WHR | 16-05-18 | 166.98 | 24.9% | WLTW | 16-05-18 | 125.27 | 12.8% | WM | 16-05-18 | 60.8 | 15.0% | WMB | 16-05-18 | 20.83 | 91.3% | WMT | 16-05-18 | 63.15 | 26.7% | WRK | 16-05-18 | 37.4 | 67.2% | WU | 16-05-18 | 19.08 | 23.3% | WY | 16-05-18 | 30.46 | 23.8% | WYN | 16-05-18 | 67.66 | 25.0% | WYNN | 16-05-18 | 88.45 | 43.6% | XBI | 16-05-18 | 53.24 | 42.1% | XEC | 16-05-18 | 116.12 | 37.7% | XEL | 16-05-18 | 40.09 | 15.1% | XHB | 16-05-18 | 32.82 | 21.0% | XL | 42508 | 34.27 | 22.8% | XLB | 42508 | 45.79 | 21.4% | XLE | 42508 | 65.76 | 25.8% | XLF | 42508 | 23.27 | 18.8% | XLI | 42508 | 55.27 | 17.3% | XLNX | 42508 | 43.93 | 24.2% | XLP | 42508 | 51.92 | 15.8% | XLU | 42508 | 47.7 | 19.4% | XLV | 42508 | 69.64 | 17.0% | XLY | 42508 | 77.26 | 16.6% | XOM | 42508 | 89.35 | 16.2% | XOP | 42508 | 34.32 | 43.7% | XRAY | 42508 | 61.07 | 28.8% | XRT | 42508 | 40.16 | 23.4% | XRX | 42508 | 9.11 | 30.8% | XYL | 42508 | 43.26 | 24.8% | YHOO | 42508 | 37.24 | 35.3% | YUM | 42508 | 80.17 | 24.1% | ZBH | 42508 | 118.82 | 22.5% | ZION | 42508 | 27.34 | 29.2% | ZTS | 42508 | 46.96 | 22.6% | |
|
|