|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 2016-05-10 | 9.67 | 45.8% | AAL | 2016-05-10 | 33.77 | 34.9% | AAP | 2016-05-10 | 152.29 | 51.6% | ABBV | 2016-05-10 | 63.74 | 33.1% | ABC | 2016-05-10 | 76.68 | 27.2% | ACWI | 2016-05-10 | 56.65 | 15.6% | ADBE | 2016-05-10 | 96.52 | 25.4% | ADI | 2016-05-10 | 56.1 | 40.9% | ADM | 2016-05-10 | 38.4 | 27.2% | ADP | 2016-05-10 | 88.5 | 21.9% | ADS | 2016-05-10 | 204.39 | 32.7% | ADSK | 2016-05-10 | 59.57 | 59.6% | AEP | 2016-05-10 | 65.05 | 21.5% | AET | 2016-05-10 | 114.46 | 21.6% | AFL | 2016-05-10 | 69.18 | 18.6% | AGN | 2016-05-10 | 225 | 35.2% | AKAM | 2016-05-10 | 51.97 | 44.0% | ALLE | 2016-05-10 | 66.94 | 35.4% | AMAT | 2016-05-10 | 19.98 | 33.7% | AME | 2016-05-10 | 47.02 | 41.8% | AMJ | 2016-05-10 | 29.29 | 35.4% | AMLP | 2016-05-10 | 11.89 | 39.7% | AMP | 2016-05-10 | 95.22 | 24.7% | AMT | 2016-05-10 | 107.18 | 17.6% | AMZN | 2016-05-10 | 703.07 | 24.7% | AN | 2016-05-10 | 49.03 | 43.9% | ANTM | 2016-05-10 | 140.16 | 32.9% | APA | 2016-05-10 | 53.09 | 53.9% | APC | 2016-05-10 | 47.01 | 52.3% | APD | 2016-05-10 | 144.32 | 24.0% | ATVI | 2016-05-10 | 36.41 | 31.4% | AVB | 2016-05-10 | 191 | 28.4% | AZO | 2016-05-10 | 788.8 | 20.4% | BA | 2016-05-10 | 134.72 | 25.2% | BAC | 2016-05-10 | 14.3 | 28.9% | BAX | 2016-05-10 | 45.5 | 20.7% | BBBY | 2016-05-10 | 45.74 | 30.7% | BEN | 2016-05-10 | 36.54 | 41.2% | BHI | 2016-05-10 | 45.23 | 40.4% | BIDU | 2016-05-10 | 166.21 | 34.4% | BK | 2016-05-10 | 40.24 | 26.1% | BLK | 2016-05-10 | 360.18 | 24.1% | BLL | 2016-05-10 | 72.16 | 28.0% | BMY | 2016-05-10 | 71.53 | 22.9% | BXLT | 2016-05-10 | 42.93 | 52.7% | BXP | 2016-05-10 | 133.13 | 29.6% | C | 2016-05-10 | 44.84 | 27.8% | CA | 2016-05-10 | 30.15 | 37.8% | CAG | 2016-05-10 | 46.34 | 27.3% | CAH | 2016-05-10 | 78.47 | 29.1% | CAM | 2016-05-10 | 66.01 | 48.2% | CB | 2016-05-10 | 125.22 | 19.4% | CBG | 2016-05-10 | 29.34 | 34.6% | CCI | 2016-05-10 | 90.58 | 24.2% | CCL | 2016-05-10 | 50.39 | 30.2% | CELG | 2016-05-10 | 103.25 | 32.0% | CF | 2016-05-10 | 30.5 | 47.5% | CHK | 2016-05-10 | 4.3 | 126.6% | CHKP | 2016-05-10 | 82.5 | 27.0% | CHTR | 2016-05-10 | 216.49 | 36.4% | CI | 2016-05-10 | 133.05 | 32.7% | CL | 2016-05-10 | 72.2 | 13.1% | CLX | 2016-05-10 | 132.84 | 20.2% | CMCSA | 2016-05-10 | 62.64 | 18.4% | CMG | 2016-05-10 | 455.59 | 26.7% | CNX | 2016-05-10 | 14.74 | 92.4% | COF | 2016-05-10 | 71.14 | 15.8% | COG | 2016-05-10 | 24.62 | 57.3% | COH | 2016-05-10 | 40.61 | 29.3% | COP | 2016-05-10 | 42.87 | 41.9% | COST | 2016-05-10 | 149.56 | 27.1% | CRM | 2016-05-10 | 75.92 | 43.1% | CSRA | 2016-05-10 | 26.14 | 72.8% | CTAS | 2016-05-10 | 91.9 | 15.9% | CTL | 2016-05-10 | 28.73 | 30.7% | CTSH | 2016-05-10 | 61.74 | 18.1% | CTXS | 2016-05-10 | 83.46 | 36.0% | CVC | 2016-05-10 | 34.64 | 32.3% | CVS | 2016-05-10 | 106.1 | 16.1% | CVX | 2016-05-10 | 101.27 | 23.0% | D | 2016-05-10 | 71.52 | 20.2% | DAL | 2016-05-10 | 42.95 | 35.6% | DBEF | 2016-05-10 | 25.91 | 44.0% | DE | 2016-05-10 | 83.81 | 34.0% | DFS | 2016-05-10 | 55.96 | 16.9% | DG | 2016-05-10 | 84.32 | 27.6% | DHI | 2016-05-10 | 29.73 | 30.8% | DHR | 2016-05-10 | 98.32 | 19.3% | DIA | 2016-05-10 | 179.2 | 13.4% | DIS | 2016-05-10 | 106.6 | 21.8% | DISCA | 2016-05-10 | 29.31 | 40.8% | DISCK | 2016-05-10 | 28.48 | 60.0% | DISH | 2016-05-10 | 47.54 | 48.6% | DLTR | 2016-05-10 | 81.69 | 31.8% | DO | 2016-05-10 | 23.6 | 62.4% | DOV | 2016-05-10 | 65.93 | 38.3% | DOW | 2016-05-10 | 51.54 | 21.7% | DTE | 2016-05-10 | 90.28 | 20.9% | DUK | 2016-05-10 | 80.06 | 21.9% | DUST | 2016-05-10 | 1.46 | 175.0% | DVN | 2016-05-10 | 31.54 | 57.9% | DXJ | 2016-05-10 | 43.48 | 22.7% | EA | 2016-05-10 | 64.54 | 37.4% | EBAY | 2016-05-10 | 24.16 | 29.7% | ECL | 2016-05-10 | 117.11 | 23.5% | ED | 2016-05-10 | 73.81 | 23.3% | EEM | 2016-05-10 | 33.03 | 23.4% | EFA | 2016-05-10 | 58.08 | 20.1% | EFX | 2016-05-10 | 124.59 | 20.8% | EL | 2016-05-10 | 95.54 | 22.5% | EMN | 2016-05-10 | 75.82 | 29.8% | EMR | 2016-05-10 | 53.5 | 32.5% | EOG | 2016-05-10 | 79.73 | 37.8% | EPI | 2016-05-10 | 19.46 | 24.7% | EQIX | 2016-05-10 | 341.11 | 24.9% | EQT | 2016-05-10 | 71.18 | 54.4% | ERX | 2016-05-10 | 27.22 | 92.7% | ESRX | 2016-05-10 | 74.6 | 23.4% | ESS | 2016-05-10 | 236.11 | 37.7% | ESV | 2016-05-10 | 10.53 | 84.9% | ETFC | 2016-05-10 | 25.65 | 28.5% | ETR | 2016-05-10 | 76 | 25.3% | EW | 2016-05-10 | 106.59 | 31.8% | EWC | 2016-05-10 | 24.24 | 28.4% | EWG | 2016-05-10 | 26.09 | 22.6% | EWY | 2016-05-10 | 51 | 26.3% | EXC | 2016-05-10 | 35.2 | 24.7% | EXPD | 2016-05-10 | 48.73 | 25.8% | EXPE | 2016-05-10 | 115.02 | 33.6% | EZU | 2016-05-10 | 34.74 | 43.5% | F | 2016-05-10 | 13.49 | 24.0% | FAST | 2016-05-10 | 46.67 | 26.2% | FB | 2016-05-10 | 120.5 | 22.7% | FCX | 2016-05-10 | 10.86 | 88.6% | FDX | 2016-05-10 | 163.25 | 21.4% | FE | 2016-05-10 | 33.89 | 30.4% | FEZ | 2016-05-10 | 33.59 | 23.0% | FFIV | 2016-05-10 | 104.34 | 27.3% | FIS | 2016-05-10 | 73.85 | 25.4% | FITB | 2016-05-10 | 17.73 | 30.4% | FLIR | 2016-05-10 | 30.69 | 31.7% | FLR | 2016-05-10 | 51.8 | 22.8% | FLS | 2016-05-10 | 46.32 | 46.1% | FMC | 2016-05-10 | 47.14 | 40.0% | FOX | 2016-05-10 | 30.02 | 18.7% | FOXA | 2016-05-10 | 29.76 | 24.5% | FTI | 2016-05-10 | 27.95 | 48.9% | FXI | 2016-05-10 | 32.35 | 24.1% | GD | 2016-05-10 | 145.71 | 34.6% | GDX | 2016-05-10 | 24.4 | 53.3% | GDXJ | 2016-05-10 | 36.14 | 52.5% | GE | 2016-05-10 | 30.48 | 18.5% | GGP | 2016-05-10 | 29.46 | 38.7% | GILD | 2016-05-10 | 86.18 | 24.5% | GIS | 2016-05-10 | 63.73 | 24.8% | GLW | 2016-05-10 | 18.86 | 24.1% | GM | 2016-05-10 | 31.35 | 27.0% | GOOG | 2016-05-10 | 723.18 | 20.9% | GOOGL | 2016-05-10 | 739.38 | 19.7% | GPC | 2016-05-10 | 97.95 | 26.7% | GPS | 2016-05-10 | 19.3 | 44.0% | GS | 2016-05-10 | 161.42 | 27.4% | GWW | 2016-05-10 | 232.15 | 27.4% | HAL | 2016-05-10 | 38.84 | 34.6% | HAS | 2016-05-10 | 86.33 | 20.7% | HBAN | 2016-05-10 | 9.99 | 29.2% | HBI | 2016-05-10 | 27.97 | 34.1% | HCN | 2016-05-10 | 73.03 | 26.6% | HCP | 2016-05-10 | 34.71 | 37.5% | HD | 2016-05-10 | 137.51 | 19.3% | HEDJ | 2016-05-10 | 52.35 | 18.2% | HES | 2016-05-10 | 57.71 | 43.3% | HEZU | 2016-05-10 | 24.64 | 56.8% | HIG | 2016-05-10 | 44.74 | 19.2% | HOG | 2016-05-10 | 46.4 | 36.6% | HON | 2016-05-10 | 114.94 | 19.7% | HP | 2016-05-10 | 59.7 | 49.9% | HPE | 2016-05-10 | 15.89 | 47.9% | HPQ | 2016-05-10 | 11.61 | 44.9% | HRB | 2016-05-10 | 20.01 | 41.6% | HRL | 2016-05-10 | 40 | 76.3% | HSIC | 2016-05-10 | 172.23 | 23.3% | HSY | 2016-05-10 | 93.16 | 24.1% | HUM | 2016-05-10 | 173.54 | 36.1% | HYG | 2016-05-10 | 83.08 | 10.1% | IBM | 2016-05-10 | 149.97 | 20.1% | IEFA | 2016-05-10 | 53.97 | 27.0% | IEMG | 2016-05-10 | 40.42 | 36.5% | ILMN | 2016-05-10 | 142.84 | 41.2% | INTC | 2016-05-10 | 30.14 | 21.6% | INTU | 2016-05-10 | 102.8 | 32.7% | IP | 2016-05-10 | 43.09 | 19.8% | IRM | 2016-05-10 | 38.09 | 30.0% | ISRG | 2016-05-10 | 626.56 | 21.5% | IVV | 2016-05-10 | 209.52 | 18.3% | IVZ | 2016-05-10 | 29.99 | 30.1% | IWD | 2016-05-10 | 101.07 | 40.6% | IWM | 2016-05-10 | 112.35 | 16.5% | IYR | 2016-05-10 | 80.31 | 13.3% | JBHT | 2016-05-10 | 85.32 | 27.2% | JD | 2016-05-10 | 23.77 | 49.4% | JEC | 2016-05-10 | 50.43 | 24.6% | JNJ | 2016-05-10 | 114.67 | 8.6% | JNPR | 2016-05-10 | 23.15 | 27.3% | JPM | 2016-05-10 | 62.04 | 19.2% | JWN | 2016-05-10 | 48.86 | 62.6% | K | 2016-05-10 | 76.37 | 20.0% | KHC | 2016-05-10 | 86.14 | 23.1% | KLAC | 2016-05-10 | 69.85 | 53.1% | KMI | 2016-05-10 | 17.18 | 38.8% | KMX | 2016-05-10 | 52.5 | 48.4% | KO | 2016-05-10 | 45.75 | 13.6% | KORS | 2016-05-10 | 49.9 | 53.6% | KR | 2016-05-10 | 35.24 | 32.2% | KRE | 2016-05-10 | 39.51 | 23.3% | KSS | 2016-05-10 | 41.18 | 62.8% | KSU | 2016-05-10 | 93.17 | 30.7% | LABU | 2016-05-10 | 27.39 | 135.7% | LBTYA | 2016-05-10 | 37.52 | 33.9% | LBTYK | 2016-05-10 | 36.58 | 41.6% | LEN | 2016-05-10 | 44.47 | 32.0% | LLL | 2016-05-10 | 137.25 | 21.9% | LLTC | 2016-05-10 | 44.62 | 23.1% | LM | 2016-05-10 | 31.55 | 49.7% | LMCA | 2016-05-10 | 19.24 | 162.3% | LNC | 2016-05-10 | 42.99 | 53.3% | LOW | 2016-05-10 | 76.99 | 32.8% | LQD | 2016-05-10 | 119.92 | 6.5% | LRCX | 2016-05-10 | 75.95 | 28.8% | LUK | 2016-05-10 | 17.71 | 53.3% | LUV | 2016-05-10 | 42.85 | 27.5% | LVLT | 2016-05-10 | 52.9 | 29.1% | LYB | 2016-05-10 | 82.32 | 35.5% | MA | 2016-05-10 | 97.64 | 16.8% | MAR | 2016-05-10 | 70.46 | 33.6% | MAS | 2016-05-10 | 32.2 | 27.5% | MAT | 2016-05-10 | 31.29 | 22.0% | MCD | 2016-05-10 | 131.6 | 15.3% | MCHP | 2016-05-10 | 48.34 | 30.8% | MCK | 2016-05-10 | 170.31 | 29.9% | MCO | 2016-05-10 | 96.29 | 27.3% | MDLZ | 2016-05-10 | 45.04 | 30.9% | MDT | 2016-05-10 | 81.23 | 15.4% | MET | 2016-05-10 | 43.91 | 28.6% | MHK | 2016-05-10 | 200.55 | 25.8% | MLM | 2016-05-10 | 187.85 | 32.2% | MMM | 2016-05-10 | 170.26 | 14.9% | MO | 2016-05-10 | 64.6 | 16.5% | MOS | 2016-05-10 | 26.06 | 42.1% | MRO | 2016-05-10 | 11.94 | 64.4% | MS | 2016-05-10 | 26.63 | 30.8% | MSFT | 2016-05-10 | 51.02 | 24.9% | MSI | 2016-05-10 | 71.05 | 27.5% | MU | 2016-05-10 | 10.09 | 58.3% | MUR | 2016-05-10 | 29.91 | 67.7% | MYL | 2016-05-10 | 40.81 | 41.2% | NAVI | 2016-05-10 | 13.24 | 69.6% | NBL | 2016-05-10 | 36.35 | 53.3% | NEM | 2016-05-10 | 33.03 | 40.2% | NFLX | 2016-05-10 | 92.89 | 33.4% | NKE | 2016-05-10 | 59.2 | 23.5% | NOC | 2016-05-10 | 217.43 | 19.0% | NOV | 2016-05-10 | 31.76 | 71.7% | NRG | 2016-05-10 | 15.95 | 68.8% | NSC | 2016-05-10 | 90.31 | 19.9% | NUE | 2016-05-10 | 47.92 | 23.9% | NUGT | 2016-05-10 | 96.58 | 136.7% | NVDA | 2016-05-10 | 35.96 | 48.4% | NWL | 2016-05-10 | 49.17 | 41.1% | NXPI | 2016-05-10 | 86.07 | 34.3% | OI | 2016-05-10 | 19.31 | 51.0% | OIH | 2016-05-10 | 27.24 | 37.9% | OMC | 2016-05-10 | 84.58 | 30.0% | ORLY | 2016-05-10 | 268.83 | 21.6% | OXY | 2016-05-10 | 76.41 | 23.8% | PAYX | 2016-05-10 | 52.89 | 21.2% | PBCT | 2016-05-10 | 15.21 | 30.1% | PBI | 2016-05-10 | 18.62 | 36.5% | PCAR | 2016-05-10 | 57.61 | 33.2% | PCG | 2016-05-10 | 59.25 | 25.7% | PCLN | 2016-05-10 | 1268.27 | 21.7% | PDCO | 2016-05-10 | 44.05 | 33.4% | PFE | 2016-05-10 | 33.8 | 16.4% | PFG | 2016-05-10 | 42.95 | 33.2% | PG | 2016-05-10 | 82.48 | 13.1% | PGR | 2016-05-10 | 33.6 | 25.0% | PHM | 2016-05-10 | 18.24 | 29.6% | PLD | 2016-05-10 | 47.75 | 72.7% | PM | 2016-05-10 | 101.89 | 14.8% | PNR | 2016-05-10 | 58.31 | 38.1% | PNW | 2016-05-10 | 73.56 | 38.0% | PPG | 2016-05-10 | 108.73 | 24.7% | PPL | 2016-05-10 | 38.47 | 19.6% | PRGO | 2016-05-10 | 93.07 | 51.3% | PRU | 2016-05-10 | 77.16 | 29.6% | PSA | 2016-05-10 | 264.94 | 26.1% | PVH | 2016-05-10 | 89.96 | 42.7% | PWR | 2016-05-10 | 23.66 | 37.7% | PXD | 2016-05-10 | 161.3 | 40.5% | PYPL | 2016-05-10 | 40.11 | 33.0% | QCOM | 2016-05-10 | 52.15 | 26.8% | QID | 2016-05-10 | 30.68 | 36.3% | QQQ | 2016-05-10 | 107.33 | 14.5% | QRVO | 2016-05-10 | 46.64 | 64.0% | QVCA | 2016-05-10 | 26.64 | 29.8% | R | 2016-05-10 | 70.55 | 36.5% | RAI | 2016-05-10 | 51.14 | 23.9% | RCL | 2016-05-10 | 75.38 | 37.7% | REGN | 2016-05-10 | 385.87 | 47.3% | RF | 2016-05-10 | 9.23 | 45.5% | RHT | 2016-05-10 | 73.09 | 31.2% | RL | 2016-05-10 | 89.35 | 74.2% | ROP | 2016-05-10 | 177.51 | 26.2% | ROST | 2016-05-10 | 57.56 | 47.1% | RRC | 2016-05-10 | 43.12 | 67.2% | RSG | 2016-05-10 | 48.71 | 37.1% | RSX | 2016-05-10 | 16.88 | 38.2% | RTN | 2016-05-10 | 131.96 | 29.1% | SBAC | 2016-05-10 | 102.14 | 33.5% | SBUX | 2016-05-10 | 57.49 | 18.0% | SCHW | 2016-05-10 | 28.01 | 35.6% | SDS | 2016-05-10 | 18.36 | 23.5% | SE | 2016-05-10 | 31.39 | 34.9% | SLB | 2016-05-10 | 74.26 | 32.2% | SLG | 2016-05-10 | 106.42 | 44.0% | SLV | 2016-05-10 | 16.28 | 27.8% | SMH | 2016-05-10 | 52.43 | 25.6% | SNA | 2016-05-10 | 162.64 | 27.5% | SPG | 2016-05-10 | 213.92 | 28.7% | SPLS | 2016-05-10 | 10.36 | 88.7% | SPY | 2016-05-10 | 208.45 | 12.1% | SRCL | 2016-05-10 | 96.04 | 31.8% | SRE | 2016-05-10 | 104.66 | 21.7% | STI | 2016-05-10 | 41.46 | 29.6% | STT | 2016-05-10 | 61.11 | 33.2% | STX | 2016-05-10 | 19.25 | 51.1% | STZ | 2016-05-10 | 163.52 | 20.9% | SWK | 2016-05-10 | 112.99 | 32.5% | SWKS | 2016-05-10 | 64.86 | 37.7% | SWN | 2016-05-10 | 12.36 | 100.4% | SYK | 2016-05-10 | 111.75 | 30.8% | SYMC | 2016-05-10 | 16.78 | 33.7% | SYY | 2016-05-10 | 50.17 | 23.1% | TDC | 2016-05-10 | 27.75 | 50.2% | TGNA | 2016-05-10 | 23.01 | 37.9% | TGT | 2016-05-10 | 80.05 | 22.9% | TJX | 2016-05-10 | 76.63 | 37.5% | TLT | 2016-05-10 | 130.87 | 13.0% | TMO | 2016-05-10 | 148.83 | 22.0% | TRIP | 2016-05-10 | 66.1 | 35.5% | TRV | 2016-05-10 | 112.27 | 20.6% | TSN | 2016-05-10 | 69.27 | 20.9% | TSO | 2016-05-10 | 77.11 | 46.6% | TWC | 2016-05-10 | 216.12 | 38.7% | TWX | 2016-05-10 | 74.8 | 27.6% | TXN | 2016-05-10 | 57.63 | 20.8% | TXT | 2016-05-10 | 38.32 | 26.6% | TYC | 2016-05-10 | 38.28 | 39.1% | TZA | 2016-05-10 | 40.33 | 80.4% | UAL | 2016-05-10 | 47 | 35.4% | UCO | 2016-05-10 | 11.1 | 68.6% | UNG | 2016-05-10 | 7 | 46.9% | UNH | 2016-05-10 | 133.57 | 23.7% | UNM | 2016-05-10 | 34 | 40.8% | |
|
|