|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-05-09 | 41.33 | 35.0% | AA | 2016-05-09 | 9.46 | 47.0% | AAL | 2016-05-09 | 32.94 | 38.7% | AAP | 2016-05-09 | 151.53 | 49.8% | AAPL | 2016-05-09 | 92.79 | 22.9% | ABBV | 2016-05-09 | 63.7 | 30.8% | ABC | 2016-05-09 | 77.37 | 27.1% | ABT | 2016-05-09 | 37.98 | 22.7% | ACN | 2016-05-09 | 115.47 | 18.0% | ACWI | 2016-05-09 | 55.85 | 20.7% | ADBE | 2016-05-09 | 94.61 | 27.2% | ADI | 2016-05-09 | 55.23 | 39.5% | ADM | 2016-05-09 | 37.73 | 25.0% | ADP | 2016-05-09 | 87.16 | 20.2% | ADS | 2016-05-09 | 203.3 | 32.3% | ADSK | 2016-05-09 | 58.79 | 58.9% | AEP | 2016-05-09 | 65.29 | 25.8% | AES | 2016-05-09 | 11.16 | 40.2% | AET | 2016-05-09 | 113.93 | 23.2% | AFL | 2016-05-09 | 68.64 | 19.7% | AGN | 2016-05-09 | 213.71 | 46.0% | AIG | 2016-05-09 | 55.25 | 19.8% | AIZ | 2016-05-09 | 86.07 | 25.1% | AKAM | 2016-05-09 | 50.15 | 28.3% | ALL | 2016-05-09 | 67.21 | 18.9% | ALLE | 2016-05-09 | 66.17 | 32.3% | ALXN | 2016-05-09 | 143.52 | 38.3% | AMAT | 2016-05-09 | 19.89 | 32.5% | AME | 2016-05-09 | 46.31 | 33.4% | AMG | 2016-05-09 | 161.94 | 59.1% | AMGN | 2016-05-09 | 155.41 | 23.4% | AMJ | 2016-05-09 | 29.18 | 33.1% | AMLP | 2016-05-09 | 11.91 | 38.6% | AMP | 2016-05-09 | 92.93 | 30.7% | AMT | 2016-05-09 | 106.65 | 18.1% | AMZN | 2016-05-09 | 679.75 | 24.8% | AN | 2016-05-09 | 48.35 | 38.4% | ANTM | 2016-05-09 | 138.44 | 26.3% | AON | 2016-05-09 | 104.71 | 19.8% | APA | 2016-05-09 | 52.12 | 51.6% | APD | 2016-05-09 | 142.61 | 24.5% | ATVI | 2016-05-09 | 37.15 | 32.6% | AVB | 2016-05-09 | 188.98 | 21.8% | AVGO | 2016-05-09 | 142.4 | 43.9% | AXP | 2016-05-09 | 63.98 | 23.6% | AZO | 2016-05-09 | 783.72 | 21.0% | BA | 2016-05-09 | 132.1 | 23.4% | BAC | 2016-05-09 | 13.99 | 28.7% | BAX | 2016-05-09 | 45.15 | 19.4% | BBBY | 2016-05-09 | 45.31 | 26.8% | BBT | 2016-05-09 | 33.73 | 24.2% | BBY | 2016-05-09 | 32.66 | 50.1% | BCR | 2016-05-09 | 217.73 | 17.5% | BDX | 2016-05-09 | 165.98 | 20.6% | BEN | 2016-05-09 | 35.95 | 39.7% | BHI | 2016-05-09 | 44.25 | 39.5% | BIDU | 2016-05-09 | 169.49 | 36.2% | BIIB | 2016-05-09 | 270.17 | 32.2% | BK | 2016-05-09 | 39.37 | 23.1% | BLK | 2016-05-09 | 355.01 | 25.3% | BLL | 2016-05-09 | 72.02 | 26.5% | BMRN | 2016-05-09 | 83.98 | 59.6% | BMY | 2016-05-09 | 71.34 | 23.3% | BSX | 2016-05-09 | 22.14 | 26.8% | BWA | 2016-05-09 | 33.84 | 54.7% | BXLT | 2016-05-09 | 42.35 | 65.4% | BXP | 2016-05-09 | 132.27 | 27.1% | C | 2016-05-09 | 43.89 | 29.3% | CA | 2016-05-09 | 29.81 | 37.5% | CAG | 2016-05-09 | 45.68 | 25.1% | CAH | 2016-05-09 | 78.47 | 28.4% | CAM | 2016-05-09 | 66.01 | 45.2% | CAT | 2016-05-09 | 70.78 | 22.7% | CB | 2016-05-09 | 122.9 | 20.9% | CBG | 2016-05-09 | 29.03 | 36.5% | CBS | 2016-05-09 | 56 | 28.6% | CCE | 2016-05-09 | 53.6 | 35.4% | CCI | 2016-05-09 | 89.47 | 27.9% | CCL | 2016-05-09 | 49.74 | 26.1% | CELG | 2016-05-09 | 102.41 | 34.0% | CERN | 2016-05-09 | 55.43 | 26.6% | CF | 2016-05-09 | 30.41 | 49.0% | CHD | 2016-05-09 | 97.08 | 27.8% | CHK | 2016-05-09 | 4.1 | 146.2% | CHKP | 2016-05-09 | 82.48 | 24.8% | CHRW | 2016-05-09 | 73.14 | 23.8% | CHTR | 2016-05-09 | 213.48 | 36.6% | CI | 2016-05-09 | 131.38 | 31.8% | CL | 2016-05-09 | 71.76 | 15.4% | CLX | 2016-05-09 | 131.68 | 18.6% | CMA | 2016-05-09 | 42.19 | 40.2% | CMCSA | 2016-05-09 | 61.42 | 19.0% | CMG | 2016-05-09 | 453.17 | 33.3% | CMI | 2016-05-09 | 112.42 | 30.2% | CNP | 2016-05-09 | 21.68 | 34.9% | CNX | 2016-05-09 | 13.8 | 89.5% | COF | 2016-05-09 | 69.6 | 24.8% | COG | 2016-05-09 | 24.01 | 52.4% | COH | 2016-05-09 | 40.69 | 28.2% | COP | 2016-05-09 | 41.65 | 31.9% | COST | 2016-05-09 | 148.59 | 23.3% | CPB | 2016-05-09 | 64.94 | 28.9% | CRM | 2016-05-09 | 74.62 | 45.3% | CSCO | 2016-05-09 | 26.51 | 29.6% | CSRA | 2016-05-09 | 26.22 | 68.7% | CSX | 2016-05-09 | 25.85 | 33.2% | CTAS | 2016-05-09 | 91.46 | 22.4% | CTL | 2016-05-09 | 28.21 | 31.4% | CTSH | 2016-05-09 | 60.82 | 22.5% | CTXS | 2016-05-09 | 81.41 | 29.5% | CVC | 2016-05-09 | 34.6 | 29.9% | CVS | 2016-05-09 | 105.74 | 16.2% | CVX | 2016-05-09 | 100.35 | 22.8% | D | 2016-05-09 | 71.48 | 21.3% | DAL | 2016-05-09 | 42.4 | 35.3% | DBC | 2016-05-09 | 13.81 | 36.6% | DBEF | 2016-05-09 | 25.51 | 48.6% | DD | 2016-05-09 | 64.09 | 21.3% | DE | 2016-05-09 | 80.58 | 35.3% | DFS | 2016-05-09 | 55.16 | 20.2% | DG | 2016-05-09 | 85.08 | 25.2% | DGX | 2016-05-09 | 76.54 | 52.1% | DHI | 2016-05-09 | 29.6 | 29.2% | DHR | 2016-05-09 | 97.06 | 19.5% | DIA | 2016-05-09 | 176.98 | 12.8% | DIS | 2016-05-09 | 105.34 | 21.4% | DISCA | 2016-05-09 | 28.15 | 37.7% | DISCK | 2016-05-09 | 27.57 | 71.7% | DISH | 2016-05-09 | 47.67 | 44.9% | DLPH | 2016-05-09 | 70.02 | 33.7% | DLTR | 2016-05-09 | 82.11 | 30.6% | DNB | 2016-05-09 | 111.76 | 52.2% | DO | 2016-05-09 | 23.2 | 59.2% | DOV | 2016-05-09 | 63.11 | 42.4% | DOW | 2016-05-09 | 50.84 | 22.8% | DPS | 2016-05-09 | 94.89 | 19.4% | DRI | 2016-05-09 | 64.45 | 28.4% | DUK | 2016-05-09 | 80.06 | 22.5% | DUST | 2016-05-09 | 1.62 | 160.9% | DVA | 2016-05-09 | 76.04 | 19.8% | DVN | 2016-05-09 | 30.04 | 53.1% | DXJ | 2016-05-09 | 42.16 | 26.6% | EA | 2016-05-09 | 64.52 | 36.3% | EBAY | 2016-05-09 | 24.02 | 28.9% | ECL | 2016-05-09 | 115.47 | 24.3% | ED | 2016-05-09 | 74.35 | 22.5% | EEM | 2016-05-09 | 32.41 | 23.6% | EFA | 2016-05-09 | 57.26 | 16.3% | EFX | 2016-05-09 | 120.97 | 21.9% | EIX | 2016-05-09 | 72.59 | 26.0% | EL | 2016-05-09 | 93.74 | 21.9% | EMC | 2016-05-09 | 26.86 | 29.2% | EMN | 2016-05-09 | 74.77 | 29.9% | EMR | 2016-05-09 | 52.62 | 25.8% | ENDP | 2016-05-09 | 15.27 | 100.9% | EOG | 2016-05-09 | 78.64 | 35.2% | EPI | 2016-05-09 | 19.3 | 25.7% | EQIX | 2016-05-09 | 341.04 | 23.5% | EQR | 2016-05-09 | 71.88 | 35.4% | EQT | 2016-05-09 | 69.69 | 42.4% | ERX | 2016-05-09 | 25.9 | 74.7% | ESRX | 2016-05-09 | 73.77 | 25.3% | ESS | 2016-05-09 | 233.51 | 28.2% | ESV | 2016-05-09 | 10.23 | 80.7% | ETFC | 2016-05-09 | 24.91 | 34.9% | ETN | 2016-05-09 | 60.66 | 20.7% | ETR | 2016-05-09 | 76.54 | 25.5% | EW | 2016-05-09 | 106.38 | 33.2% | EWA | 2016-05-09 | 19.37 | 34.0% | EWC | 2016-05-09 | 23.8 | 28.8% | EWG | 2016-05-09 | 25.82 | 21.5% | EWH | 2016-05-09 | 19.18 | 43.5% | EWT | 2016-05-09 | 12.49 | 50.9% | EWU | 2016-05-09 | 15.72 | 35.5% | EWY | 2016-05-09 | 50.16 | 25.5% | EWZ | 2016-05-09 | 27.48 | 40.6% | EXC | 2016-05-09 | 35.25 | 24.8% | EXPD | 2016-05-09 | 48.3 | 23.0% | EXPE | 2016-05-09 | 112.6 | 29.5% | EXR | 2016-05-09 | 93.35 | 49.4% | EZU | 2016-05-09 | 34.4 | 34.7% | F | 2016-05-09 | 13.32 | 23.6% | FAS | 2016-05-09 | 26.43 | 50.4% | FAST | 2016-05-09 | 46.16 | 27.6% | FB | 2016-05-09 | 119.24 | 23.9% | FCX | 2016-05-09 | 10.52 | 91.7% | FDX | 2016-05-09 | 162.29 | 22.4% | FE | 2016-05-09 | 33.55 | 30.4% | FFIV | 2016-05-09 | 101.86 | 25.1% | FISV | 2016-05-09 | 103.62 | 21.3% | FITB | 2016-05-09 | 17.33 | 31.2% | FLIR | 2016-05-09 | 30.57 | 29.8% | FLR | 2016-05-09 | 51.18 | 26.2% | FMC | 2016-05-09 | 46.6 | 37.5% | FOX | 2016-05-09 | 29.4 | 27.9% | FOXA | 2016-05-09 | 29.41 | 26.8% | FSLR | 2016-05-09 | 50.6 | 50.8% | FTI | 2016-05-09 | 27.58 | 64.2% | FTR | 2016-05-09 | 5.25 | 54.8% | FXI | 2016-05-09 | 31.62 | 27.2% | GD | 2016-05-09 | 142.97 | 20.7% | GDX | 2016-05-09 | 23.52 | 54.5% | GDXJ | 2016-05-09 | 34.9 | 57.9% | GE | 2016-05-09 | 29.87 | 17.5% | GGP | 2016-05-09 | 29.64 | 40.4% | GILD | 2016-05-09 | 85.67 | 28.3% | GIS | 2016-05-09 | 62.73 | 21.9% | GLD | 2016-05-09 | 120.65 | 17.3% | GLW | 2016-05-09 | 18.34 | 25.0% | GM | 2016-05-09 | 30.78 | 25.7% | GME | 2016-05-09 | 30.19 | 49.0% | GOOG | 2016-05-09 | 712.9 | 15.0% | GPC | 2016-05-09 | 97.01 | 24.7% | GPS | 2016-05-09 | 21.81 | 47.8% | GRMN | 2016-05-09 | 40.41 | 29.8% | GS | 2016-05-09 | 157.51 | 26.2% | GT | 2016-05-09 | 28.18 | 26.9% | GWW | 2016-05-09 | 230.58 | 25.5% | HAL | 2016-05-09 | 38.69 | 38.1% | HAR | 2016-05-09 | 73.3 | 39.1% | HBAN | 2016-05-09 | 9.79 | 38.8% | HBI | 2016-05-09 | 27.78 | 37.3% | HCA | 2016-05-09 | 80.98 | 25.4% | HCN | 2016-05-09 | 74.7 | 30.4% | HCP | 2016-05-09 | 35.99 | 31.8% | HD | 2016-05-09 | 136.24 | 20.8% | HEDJ | 2016-05-09 | 51.74 | 20.9% | HES | 2016-05-09 | 54.47 | 37.8% | HEZU | 2016-05-09 | 24.35 | 52.5% | HIG | 2016-05-09 | 44.17 | 24.2% | HOG | 2016-05-09 | 45.9 | 36.8% | HON | 2016-05-09 | 113.16 | 20.9% | HP | 2016-05-09 | 58.27 | 52.4% | HPE | 2016-05-09 | 15.86 | 48.1% | HPQ | 2016-05-09 | 11.43 | 42.8% | HRB | 2016-05-09 | 19.85 | 40.0% | HRL | 2016-05-09 | 39.74 | 36.9% | HRS | 2016-05-09 | 75.67 | 27.4% | HSIC | 2016-05-09 | 170.73 | 22.0% | HST | 2016-05-09 | 16.41 | 33.0% | HSY | 2016-05-09 | 92.47 | 21.9% | HUM | 2016-05-09 | 171.28 | 32.4% | HYG | 2016-05-09 | 82.38 | 11.4% | IBM | 2016-05-09 | 147.34 | 18.7% | IEFA | 2016-05-09 | 53.22 | 35.8% | IEMG | 2016-05-09 | 39.63 | 48.8% | IFF | 2016-05-09 | 119.89 | 35.8% | ILMN | 2016-05-09 | 141.76 | 37.2% | INCY | 2016-05-09 | 72.86 | 70.9% | INTC | 2016-05-09 | 29.8 | 21.8% | INTU | 2016-05-09 | 101.67 | 30.3% | IP | 2016-05-09 | 42.52 | 25.8% | IPG | 2016-05-09 | 23.56 | 25.7% | IR | 2016-05-09 | 65.25 | 25.9% | IRM | 2016-05-09 | 38.15 | 27.8% | ISRG | 2016-05-09 | 623.86 | 20.4% | ITB | 2016-05-09 | 26.49 | 35.1% | ITW | 2016-05-09 | 104.09 | 22.9% | IVV | 2016-05-09 | 207.01 | 15.4% | IVZ | 2016-05-09 | 29.54 | 34.5% | IWD | 2016-05-09 | 99.8 | 34.5% | IWF | 2016-05-09 | 99.19 | 17.6% | IWM | 2016-05-09 | 111.23 | 17.3% | IYR | 2016-05-09 | 80.16 | 13.0% | JCI | 2016-05-09 | 40.75 | 25.5% | JD | 2016-05-09 | 23.43 | 47.8% | JEC | 2016-05-09 | 49.24 | 29.0% | JNJ | 2016-05-09 | 113.72 | 10.8% | JNK | 2016-05-09 | 34.68 | 14.4% | JNPR | 2016-05-09 | 22.71 | 26.8% | JPM | 2016-05-09 | 61.21 | 21.2% | JWN | 2016-05-09 | 49.2 | 58.5% | K | 2016-05-09 | 75.34 | 19.8% | KBE | 2016-05-09 | 31.15 | 36.7% | KEY | 2016-05-09 | 11.8 | 33.0% | KHC | 2016-05-09 | 84.26 | 22.2% | KIM | 2016-05-09 | 29.66 | 21.9% | KLAC | 2016-05-09 | 69.14 | 52.3% | KMB | 2016-05-09 | 128.13 | 19.6% | KMI | 2016-05-09 | 17.01 | 37.2% | KMX | 2016-05-09 | 51.23 | 37.0% | KO | 2016-05-09 | 45.24 | 13.7% | KORS | 2016-05-09 | 50.68 | 53.5% | KR | 2016-05-09 | 35.84 | 31.8% | KRE | 2016-05-09 | 38.76 | 19.7% | KSS | 2016-05-09 | 42.17 | 57.9% | KSU | 2016-05-09 | 91.5 | 25.3% | L | 2016-05-09 | 39.42 | 28.0% | LABU | 2016-05-09 | 27.09 | 130.4% | LBTYA | 2016-05-09 | 37.36 | 41.4% | LEN | 2016-05-09 | 43.89 | 30.9% | LH | 2016-05-09 | 124.94 | 23.4% | LLL | 2016-05-09 | 135.93 | 23.2% | LLTC | 2016-05-09 | 44.21 | 23.7% | LLY | 2016-05-09 | 75.59 | 27.9% | LM | 2016-05-09 | 31.01 | 38.2% | LMCA | 2016-05-09 | 19 | 139.2% | LMT | 2016-05-09 | 240.32 | 16.6% | LNC | 2016-05-09 | 41.6 | 37.3% | LOW | 2016-05-09 | 75.84 | 32.6% | LQD | 2016-05-09 | 119.72 | 6.9% | LRCX | 2016-05-09 | 74.64 | 29.9% | LUK | 2016-05-09 | 16.72 | 36.5% | LUV | 2016-05-09 | 42.19 | 32.7% | LVLT | 2016-05-09 | 51.36 | 36.7% | LYB | 2016-05-09 | 81.16 | 38.8% | M | 2016-05-09 | 37.74 | 40.0% | MA | 2016-05-09 | 96.72 | 18.4% | MAC | 2016-05-09 | 80.71 | 41.5% | MAR | 2016-05-09 | 69.13 | 27.4% | MAS | 2016-05-09 | 31.72 | 26.9% | MAT | 2016-05-09 | 31.02 | 22.4% | MCD | 2016-05-09 | 130.83 | 15.9% | MCHP | 2016-05-09 | 47.57 | 30.6% | MCK | 2016-05-09 | 172.22 | 28.2% | MCO | 2016-05-09 | 94.66 | 25.7% | MDLZ | 2016-05-09 | 44.28 | 25.2% | MDT | 2016-05-09 | 80.33 | 19.0% | MET | 2016-05-09 | 42.92 | 25.9% | MHK | 2016-05-09 | 195.96 | 25.6% | MJN | 2016-05-09 | 84.55 | 37.1% | MKC | 2016-05-09 | 96.99 | 39.6% | MLM | 2016-05-09 | 182.25 | 31.2% | MMC | 2016-05-09 | 63.42 | 26.3% | MMM | 2016-05-09 | 168.52 | 14.2% | MNK | 2016-05-09 | 59.85 | 55.4% | MNST | 2016-05-09 | 148.79 | 26.3% | MO | 2016-05-09 | 63.66 | 16.7% | MON | 2016-05-09 | 89.03 | 19.5% | MOS | 2016-05-09 | 24.93 | 33.0% | MPC | 2016-05-09 | 34.95 | 39.0% | MRK | 2016-05-09 | 54.1 | 17.1% | MRO | 2016-05-09 | 11.44 | 53.8% | MS | 2016-05-09 | 26.1 | 29.0% | MSFT | 2016-05-09 | 50.07 | 20.4% | MSI | 2016-05-09 | 70.82 | 26.2% | MTB | 2016-05-09 | 113.89 | 31.2% | MU | 2016-05-09 | 9.87 | 54.7% | MUR | 2016-05-09 | 28.84 | 71.8% | MYL | 2016-05-09 | 40.77 | 41.1% | NAVI | 2016-05-09 | 13.17 | 65.4% | NBL | 2016-05-09 | 35.24 | 49.1% | NDAQ | 2016-05-09 | 64.5 | 26.4% | NEE | 2016-05-09 | 118.89 | 22.2% | NEM | 2016-05-09 | 31.83 | 51.9% | NFLX | 2016-05-09 | 90.54 | 35.2% | NFX | 2016-05-09 | 36.83 | 58.1% | NI | 2016-05-09 | 23.6 | 25.2% | NKE | 2016-05-09 | 58.72 | 21.6% | NLSN | 2016-05-09 | 51.7 | 36.3% | NOC | 2016-05-09 | 214.63 | 18.2% | NOV | 2016-05-09 | 31.42 | 43.0% | NRG | 2016-05-09 | 15.65 | 64.1% | NSC | 2016-05-09 | 88.28 | 31.7% | NTAP | 2016-05-09 | 23.01 | 40.0% | NTRS | 2016-05-09 | 68.72 | 41.2% | NUE | 2016-05-09 | 46.48 | 17.2% | NUGT | 2016-05-09 | 87.15 | 185.7% | NVDA | 2016-05-09 | 35.28 | 44.0% | NWL | 2016-05-09 | 47.82 | 26.3% | NWSA | 2016-05-09 | 12.28 | 53.9% | NXPI | 2016-05-09 | 85.04 | 32.0% | O | 2016-05-09 | 64.04 | 23.8% | OI | 2016-05-09 | 18.54 | 39.7% | OIH | 2016-05-09 | 26.66 | 35.4% | OIL | 2016-05-09 | 5.64 | 81.3% | OKE | 2016-05-09 | 39.24 | 51.9% | OMC | 2016-05-09 | 83.67 | 29.8% | ORCL | 2016-05-09 | 39.36 | 19.1% | ORLY | 2016-05-09 | 267.19 | 22.2% | OXY | 2016-05-09 | 75.54 | 28.5% | PAYX | 2016-05-09 | 51.99 | 20.7% | PBCT | 2016-05-09 | 15.13 | 27.8% | PBI | 2016-05-09 | 18.23 | 33.8% | PCAR | 2016-05-09 | 55.84 | 30.5% | PCG | 2016-05-09 | 59.12 | 30.0% | PCLN | 2016-05-09 | 1244.92 | 22.3% | PDCO | 2016-05-09 | 43.54 | 26.8% | PEP | 2016-05-09 | 105.28 | 12.3% | PFE | 2016-05-09 | 33.82 | 15.1% | PFG | 2016-05-09 | 41.91 | 30.7% | PG | 2016-05-09 | 82.12 | 13.4% | PGR | 2016-05-09 | 33.15 | 24.1% | PH | 2016-05-09 | 111.05 | 31.3% | PHM | 2016-05-09 | 18.28 | 29.1% | PLD | 2016-05-09 | 47.29 | 77.6% | PM | 2016-05-09 | 100.39 | 19.5% | PNC | 2016-05-09 | 84.99 | 24.1% | PNR | 2016-05-09 | 57.52 | 38.8% | PNW | 2016-05-09 | 73.57 | 35.6% | PPG | 2016-05-09 | 107.44 | 29.1% | PPL | 2016-05-09 | 38.44 | 19.3% | PRGO | 2016-05-09 | 93.78 | 54.9% | PRU | 2016-05-09 | 75.63 | 31.2% | PSA | 2016-05-09 | 264.78 | 24.9% | PSX | 2016-05-09 | 78.32 | 25.1% | PVH | 2016-05-09 | 91.65 | 40.3% | PWR | 2016-05-09 | 23.21 | 30.0% | PX | 2016-05-09 | 113.03 | 21.6% | PXD | 2016-05-09 | 159.93 | 36.0% | PYPL | 2016-05-09 | 39.62 | 31.7% | QCOM | 2016-05-09 | 51.2 | 22.9% | QID | 2016-05-09 | 31.59 | 37.4% | QQQ | 2016-05-09 | 105.88 | 15.8% | QRVO | 2016-05-09 | 45.62 | 53.1% | QVCA | 2016-05-09 | 26.42 | 37.4% | R | 2016-05-09 | 68.65 | 40.3% | RAI | 2016-05-09 | 49.88 | 23.3% | RCL | 2016-05-09 | 75.73 | 37.9% | REGN | 2016-05-09 | 375.47 | 41.6% | RF | 2016-05-09 | 9.05 | 35.9% | RHI | 2016-05-09 | 38.99 | 32.3% | RHT | 2016-05-09 | 71.74 | 29.9% | RIG | 2016-05-09 | 9.96 | 93.1% | RL | 2016-05-09 | 90.3 | 70.0% | ROK | 2016-05-09 | 111.29 | 30.1% | ROP | 2016-05-09 | 174.66 | 20.7% | ROST | 2016-05-09 | 58.16 | 43.4% | RRC | 2016-05-09 | 41.7 | 64.4% | RSG | 2016-05-09 | 48.38 | 27.0% | RSX | 2016-05-09 | 16.53 | 36.9% | RTN | 2016-05-09 | 130.25 | 21.5% | SBAC | 2016-05-09 | 100.21 | 30.3% | SBUX | 2016-05-09 | 56.64 | 19.5% | SCG | 2016-05-09 | 69.87 | 22.9% | SCHW | 2016-05-09 | 27.27 | 37.2% | SDS | 2016-05-09 | 18.84 | 26.0% | SE | 2016-05-09 | 31.07 | 30.3% | SEE | 2016-05-09 | 47.25 | 29.4% | SH | 2016-05-09 | 20.37 | 17.2% | SHW | 2016-05-09 | 291.8 | 26.5% | SIG | 2016-05-09 | 107.62 | 40.6% | SIRI | 2016-05-09 | 3.93 | 27.7% | SJM | 2016-05-09 | 129.42 | 21.8% | SLB | 2016-05-09 | 72.77 | 25.1% | SLG | 2016-05-09 | 105.61 | 32.8% | SLV | 2016-05-09 | 16.12 | 27.9% | SMH | 2016-05-09 | 51.85 | 25.3% | SNA | 2016-05-09 | 159.44 | 21.7% | SNDK | 2016-05-09 | 75.51 | 42.1% | SO | 2016-05-09 | 49.81 | 20.2% | SPG | 2016-05-09 | 213.04 | 24.9% | SPLS | 2016-05-09 | 10.3 | 86.3% | SPXS | 2016-05-09 | 15.24 | 47.3% | SPXU | 2016-05-09 | 28.69 | 44.6% | SPY | 2016-05-09 | 205.89 | 13.2% | SQQQ | 2016-05-09 | 20.07 | 56.6% | SRCL | 2016-05-09 | 96.01 | 31.1% | SRE | 2016-05-09 | 104.63 | 22.1% | SSO | 2016-05-09 | 63.89 | 26.4% | STI | 2016-05-09 | 40.36 | 30.9% | STJ | 2016-05-09 | 75.12 | 22.6% | STT | 2016-05-09 | 59.8 | 29.6% | STX | 2016-05-09 | 18.86 | 54.2% | STZ | 2016-05-09 | 161.11 | 25.0% | SVXY | 2016-05-09 | 54.76 | 64.6% | SWK | 2016-05-09 | 110.86 | 21.6% | SWKS | 2016-05-09 | 65.05 | 38.3% | SWN | 2016-05-09 | 11.53 | 102.9% | SYF | 2016-05-09 | 29.96 | 26.4% | SYK | 2016-05-09 | 111.32 | 26.2% | SYMC | 2016-05-09 | 16.64 | 34.4% | SYY | 2016-05-09 | 49.72 | 18.1% | T | 2016-05-09 | 38.86 | 13.7% | TAP | 2016-05-09 | 99.13 | 34.0% | TDC | 2016-05-09 | 27.2 | 59.7% | TEL | 2016-05-09 | 58.94 | 30.7% | TGNA | 2016-05-09 | 22.81 | 36.0% | TGT | 2016-05-09 | 79.93 | 22.6% | TIF | 2016-05-09 | 69.35 | 33.5% | TJX | 2016-05-09 | 77.78 | 35.6% | TLT | 2016-05-09 | 130.86 | 12.9% | TMK | 2016-05-09 | 58.2 | 38.5% | TMO | 2016-05-09 | 147.46 | 22.3% | TNA | 2016-05-09 | 58.42 | 51.4% | TQQQ | 2016-05-09 | 92.77 | 45.5% | TRIP | 2016-05-09 | 63.09 | 36.2% | TSCO | 2016-05-09 | 94.06 | 24.7% | TSN | 2016-05-09 | 68.24 | 22.9% | TSO | 2016-05-09 | 75.71 | 37.6% | TSS | 2016-05-09 | 52.84 | 50.1% | TWC | 2016-05-09 | 213.79 | 32.5% | TWX | 2016-05-09 | 74.16 | 28.0% | TXN | 2016-05-09 | 56.91 | 22.1% | TXT | 2016-05-09 | 38.05 | 29.7% | TYC | 2016-05-09 | 37.68 | 33.6% | TZA | 2016-05-09 | 41.52 | 55.8% | UA | 2016-05-09 | 38.7 | 36.7% | UAL | 2016-05-09 | 45.71 | 38.9% | UCO | 2016-05-09 | 10.45 | 95.6% | UNG | 2016-05-09 | 6.79 | 45.6% | UNH | 2016-05-09 | 132.67 | 20.6% | UNM | 2016-05-09 | 33.49 | 33.1% | UNP | 2016-05-09 | 84.63 | 26.1% | UPRO | 2016-05-09 | 63.33 | 45.6% | UPS | 2016-05-09 | 102.69 | 15.7% | URBN | 2016-05-09 | 28.96 | 68.7% | URI | 2016-05-09 | 61.02 | 40.5% | USB | 2016-05-09 | 41.54 | 18.2% | USO | 2016-05-09 | 10.68 | 41.7% | UTX | 2016-05-09 | 100.09 | 19.0% | UVXY | 2016-05-09 | 14.54 | 142.2% | V | 2016-05-09 | 78.22 | 19.5% | VAR | 2016-05-09 | 82.11 | 25.6% | VEA | 2016-05-09 | 35.89 | 33.0% | VEU | 2016-05-09 | 42.83 | 44.3% | VFC | 2016-05-09 | 64.59 | 23.1% | VGK | 2016-05-09 | 48.53 | 28.6% | VIAB | 2016-05-09 | 40.43 | 38.6% | VIXY | 2016-05-09 | 10.33 | 74.9% | VLO | 2016-05-09 | 54.98 | 34.6% | VMC | 2016-05-09 | 115.57 | 28.6% | VNQ | 2016-05-09 | 86.53 | 16.7% | VOD | 2016-05-09 | 32.08 | 29.7% | VOO | 2016-05-09 | 188.85 | 19.7% | VRSK | 2016-05-09 | 77.77 | 32.1% | VRSN | 2016-05-09 | 84.5 | 33.1% | VRTX | 2016-05-09 | 88.06 | 31.9% | VTI | 2016-05-09 | 105.09 | 20.4% | VTR | 2016-05-09 | 66.66 | 72.4% | VWO | 2016-05-09 | 32.96 | 22.1% | VXX | 2016-05-09 | 15.61 | 69.5% | VZ | 2016-05-09 | 51.08 | 15.0% | WAT | 2016-05-09 | 133.71 | 25.0% | WBA | 2016-05-09 | 80.89 | 17.4% | WDC | 2016-05-09 | 36.96 | 49.4% | WFC | 2016-05-09 | 48.88 | 20.7% | WFM | 2016-05-09 | 30.32 | 28.9% | WHR | 2016-05-09 | 175.09 | 28.7% | WLTW | 2016-05-09 | 123.44 | 30.3% | WMB | 2016-05-09 | 18.94 | 146.2% | WMT | 2016-05-09 | 68.95 | 20.2% | WRK | 2016-05-09 | 41.57 | 45.8% | WU | 2016-05-09 | 19.05 | 28.6% | WYN | 2016-05-09 | 70.29 | 26.9% | WYNN | 2016-05-09 | 89.62 | 49.8% | XBI | 2016-05-09 | 52.22 | 31.7% | XEC | 2016-05-09 | 110.46 | 44.5% | XEL | 2016-05-09 | 41.16 | 49.1% | XHB | 2016-05-09 | 33.52 | 21.9% | XL | 2016-05-09 | 33.35 | 21.0% | XLB | 2016-05-09 | 45.6 | 18.6% | XLE | 2016-05-09 | 64.32 | 25.8% | XLF | 2016-05-09 | 23.07 | 18.8% | XLI | 2016-05-09 | 55.39 | 16.2% | XLK | 2016-05-09 | 42.25 | 15.2% | XLNX | 2016-05-09 | 43.07 | 23.8% | XLP | 2016-05-09 | 53.53 | 9.9% | XLU | 2016-05-09 | 49.11 | 15.3% | XLV | 2016-05-09 | 69.97 | 19.8% | XLY | 2016-05-09 | 79.5 | 16.1% | XOM | 2016-05-09 | 88.57 | 17.3% | XOP | 2016-05-09 | 32.62 | 43.0% | XRT | 2016-05-09 | 43.73 | 18.4% | XRX | 2016-05-09 | 9.35 | 42.5% | YHOO | 2016-05-09 | 37.18 | 34.7% | YUM | 2016-05-09 | 81.88 | 23.6% | ZBH | 2016-05-09 | 116.43 | 22.3% | ZION | 2016-05-09 | 26.02 | 36.2% | ZTS | 2016-05-09 | 47.5 | 29.1% | |
|
|