|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-05-06 | 41.43 | 33.2% | AA | 2016-05-06 | 10.04 | 42.8% | AAL | 2016-05-06 | 33.03 | 42.8% | AAP | 2016-05-06 | 150.52 | 41.6% | AAPL | 2016-05-06 | 92.72 | 24.9% | ABBV | 2016-05-06 | 62.51 | 25.4% | ABC | 2016-05-06 | 76.52 | 26.0% | ABT | 2016-05-06 | 37.97 | 19.3% | ACN | 2016-05-06 | 115.55 | 19.2% | ACWI | 2016-05-06 | 55.98 | 16.8% | ADBE | 2016-05-06 | 94.3 | 25.3% | ADI | 2016-05-06 | 55.47 | 39.5% | ADM | 2016-05-06 | 38.2 | 24.7% | ADP | 2016-05-06 | 86.85 | 21.5% | ADS | 2016-05-06 | 203.86 | 29.3% | ADSK | 2016-05-06 | 58.66 | 51.8% | AEE | 2016-05-06 | 48.19 | 28.1% | AEP | 2016-05-06 | 64.56 | 19.7% | AES | 2016-05-06 | 11.08 | 35.8% | AET | 2016-05-06 | 112.82 | 24.8% | AFL | 2016-05-06 | 68.85 | 18.7% | AGG | 2016-05-06 | 110.97 | 7.2% | AGN | 2016-05-06 | 201.65 | 46.4% | AIG | 2016-05-06 | 55.04 | 19.7% | AIZ | 2016-05-06 | 86.36 | 24.2% | AKAM | 2016-05-06 | 49.94 | 31.9% | ALL | 2016-05-06 | 67.1 | 17.7% | ALXN | 2016-05-06 | 140.99 | 39.8% | AMAT | 2016-05-06 | 19.87 | 29.5% | AME | 2016-05-06 | 46.74 | 33.1% | AMG | 2016-05-06 | 163.61 | 41.2% | AMGN | 2016-05-06 | 153.19 | 22.7% | AMJ | 2016-05-06 | 29.59 | 34.0% | AMLP | 2016-05-06 | 12.07 | 35.3% | AMP | 2016-05-06 | 93.25 | 27.9% | AMT | 2016-05-06 | 106.57 | 16.5% | AMZN | 2016-05-06 | 673.95 | 24.5% | AN | 2016-05-06 | 48.32 | 34.9% | ANTM | 2016-05-06 | 137.25 | 23.7% | AON | 2016-05-06 | 104.78 | 17.9% | APA | 2016-05-06 | 53.84 | 40.7% | APC | 2016-05-06 | 46.56 | 42.9% | APD | 2016-05-06 | 144.57 | 21.1% | ARG | 2016-05-06 | 142.6 | 29.7% | ATVI | 2016-05-06 | 37.87 | 21.5% | AVB | 2016-05-06 | 187.71 | 21.9% | AVGO | 2016-05-06 | 141.89 | 41.5% | AXP | 2016-05-06 | 64.51 | 21.2% | AZO | 2016-05-06 | 776.21 | 19.8% | BA | 2016-05-06 | 133.26 | 22.5% | BAC | 2016-05-06 | 14.11 | 27.3% | BAX | 2016-05-06 | 45.07 | 15.6% | BBBY | 2016-05-06 | 45.26 | 23.3% | BBT | 2016-05-06 | 34.02 | 24.0% | BBY | 2016-05-06 | 31.98 | 38.4% | BCR | 2016-05-06 | 216.4 | 19.2% | BDX | 2016-05-06 | 164.84 | 20.1% | BEN | 2016-05-06 | 36.1 | 35.2% | BHI | 2016-05-06 | 45.88 | 52.2% | BIDU | 2016-05-06 | 173.94 | 36.1% | BIIB | 2016-05-06 | 263.61 | 35.4% | BK | 2016-05-06 | 39.53 | 21.1% | BLK | 2016-05-06 | 356.01 | 23.8% | BLL | 2016-05-06 | 71.44 | 22.9% | BMRN | 2016-05-06 | 80.8 | 54.4% | BMY | 2016-05-06 | 71.22 | 21.9% | BSX | 2016-05-06 | 22.03 | 28.7% | BWA | 2016-05-06 | 33.93 | 50.3% | BXLT | 2016-05-06 | 41.17 | 55.7% | BXP | 2016-05-06 | 130.9 | 26.0% | C | 2016-05-06 | 44.41 | 26.0% | CA | 2016-05-06 | 29.71 | 31.7% | CAG | 2016-05-06 | 44.99 | 21.5% | CAH | 2016-05-06 | 76.85 | 24.9% | CAM | 2016-05-06 | 66.01 | 38.6% | CAT | 2016-05-06 | 73.36 | 27.7% | CB | 2016-05-06 | 122.35 | 20.2% | CBG | 2016-05-06 | 29.34 | 30.9% | CBS | 2016-05-06 | 57.68 | 23.5% | CCI | 2016-05-06 | 88.34 | 19.3% | CCL | 2016-05-06 | 49.22 | 25.6% | CELG | 2016-05-06 | 100.25 | 33.3% | CERN | 2016-05-06 | 53.63 | 26.1% | CF | 2016-05-06 | 31 | 44.8% | CHD | 2016-05-06 | 96.84 | 21.2% | CHK | 2016-05-06 | 4.59 | 143.3% | CHKP | 2016-05-06 | 81.89 | 23.5% | CHRW | 2016-05-06 | 72.82 | 20.7% | CHTR | 2016-05-06 | 212.92 | 33.2% | CI | 2016-05-06 | 130.85 | 26.7% | CL | 2016-05-06 | 71.82 | 14.3% | CLX | 2016-05-06 | 130.46 | 18.6% | CMA | 2016-05-06 | 42.28 | 37.3% | CMCSA | 2016-05-06 | 61.42 | 17.9% | CME | 2016-05-06 | 92.88 | 22.1% | CMG | 2016-05-06 | 433.81 | 30.9% | CMI | 2016-05-06 | 114.99 | 31.2% | CNP | 2016-05-06 | 21.63 | 30.4% | CNX | 2016-05-06 | 14.89 | 79.7% | COF | 2016-05-06 | 69.39 | 21.8% | COG | 2016-05-06 | 23.81 | 45.4% | COH | 2016-05-06 | 39.91 | 30.0% | COP | 2016-05-06 | 42.76 | 44.8% | COST | 2016-05-06 | 146.44 | 18.1% | CPB | 2016-05-06 | 63.92 | 27.3% | CRM | 2016-05-06 | 74.25 | 44.2% | CSCO | 2016-05-06 | 26.53 | 34.0% | CSRA | 2016-05-06 | 25.81 | 64.9% | CSX | 2016-05-06 | 26.16 | 30.5% | CTAS | 2016-05-06 | 91 | 19.0% | CTL | 2016-05-06 | 28.54 | 27.7% | CTSH | 2016-05-06 | 60.55 | 21.7% | CTXS | 2016-05-06 | 81.24 | 27.9% | CVC | 2016-05-06 | 34.5 | 45.5% | CVS | 2016-05-06 | 104.85 | 15.7% | CVX | 2016-05-06 | 101.86 | 23.8% | D | 2016-05-06 | 71.27 | 19.4% | DAL | 2016-05-06 | 42.04 | 33.2% | DBC | 2016-05-06 | 14.12 | 22.4% | DBEF | 2016-05-06 | 25.44 | 43.3% | DD | 2016-05-06 | 64.26 | 24.5% | DE | 2016-05-06 | 81.45 | 26.8% | DFS | 2016-05-06 | 55.23 | 22.3% | DG | 2016-05-06 | 83.27 | 26.1% | DGX | 2016-05-06 | 75.78 | 32.7% | DHI | 2016-05-06 | 29.54 | 26.8% | DHR | 2016-05-06 | 97.11 | 17.5% | DIA | 2016-05-06 | 177.34 | 13.1% | DIS | 2016-05-06 | 105.54 | 21.1% | DISCA | 2016-05-06 | 28.28 | 37.5% | DISCK | 2016-05-06 | 27.67 | 60.6% | DISH | 2016-05-06 | 46.7 | 34.9% | DLPH | 2016-05-06 | 70.46 | 29.9% | DLTR | 2016-05-06 | 81.19 | 31.4% | DNB | 2016-05-06 | 111.1 | 40.9% | DO | 2016-05-06 | 24.8 | 54.1% | DOV | 2016-05-06 | 63.92 | 34.1% | DOW | 2016-05-06 | 51.16 | 21.9% | DPS | 2016-05-06 | 93.95 | 18.5% | DRI | 2016-05-06 | 62.49 | 22.9% | DTE | 2016-05-06 | 90.04 | 17.6% | DUK | 2016-05-06 | 79.38 | 20.2% | DUST | 2016-05-06 | 1.38 | 185.0% | DVN | 2016-05-06 | 31.4 | 56.0% | EA | 2016-05-06 | 63.94 | 40.5% | EBAY | 2016-05-06 | 23.82 | 25.4% | ECL | 2016-05-06 | 117.05 | 20.7% | ED | 2016-05-06 | 74.16 | 21.1% | EEM | 2016-05-06 | 32.83 | 21.5% | EFA | 2016-05-06 | 57.38 | 15.1% | EFX | 2016-05-06 | 119.92 | 19.6% | EIX | 2016-05-06 | 71.99 | 20.2% | EL | 2016-05-06 | 93.99 | 19.6% | EMC | 2016-05-06 | 26.44 | 28.8% | EMN | 2016-05-06 | 75.87 | 24.7% | EMR | 2016-05-06 | 53.31 | 24.4% | ENDP | 2016-05-06 | 16.17 | 99.1% | EOG | 2016-05-06 | 78.68 | 37.5% | EPI | 2016-05-06 | 19.19 | 25.4% | EQIX | 2016-05-06 | 336.96 | 22.4% | EQR | 2016-05-06 | 71.18 | 26.9% | EQT | 2016-05-06 | 69.53 | 38.7% | ERX | 2016-05-06 | 27.07 | 64.8% | ESRX | 2016-05-06 | 73.13 | 23.5% | ESS | 2016-05-06 | 232.16 | 28.2% | ESV | 2016-05-06 | 10.78 | 70.9% | ETFC | 2016-05-06 | 24.93 | 30.5% | ETN | 2016-05-06 | 61.3 | 22.6% | ETR | 2016-05-06 | 76.16 | 21.2% | EW | 2016-05-06 | 105.74 | 29.1% | EWA | 2016-05-06 | 19.47 | 36.6% | EWC | 2016-05-06 | 24.18 | 33.6% | EWG | 2016-05-06 | 25.73 | 19.9% | EWH | 2016-05-06 | 19.28 | 35.6% | EWT | 2016-05-06 | 12.61 | 36.9% | EWU | 2016-05-06 | 15.83 | 25.5% | EWY | 2016-05-06 | 50.47 | 17.9% | EWZ | 2016-05-06 | 27.96 | 44.2% | EXC | 2016-05-06 | 35.68 | 23.0% | EXPD | 2016-05-06 | 48.4 | 21.9% | EXPE | 2016-05-06 | 113.16 | 33.2% | EXR | 2016-05-06 | 92.43 | 38.4% | EZU | 2016-05-06 | 34.46 | 33.6% | F | 2016-05-06 | 13.44 | 23.5% | FAS | 2016-05-06 | 26.45 | 53.8% | FAST | 2016-05-06 | 46.49 | 24.7% | FB | 2016-05-06 | 119.49 | 26.8% | FCX | 2016-05-06 | 11.79 | 79.7% | FDX | 2016-05-06 | 161.03 | 19.1% | FE | 2016-05-06 | 33.09 | 29.7% | FEZ | 2016-05-06 | 33.23 | 15.1% | FISV | 2016-05-06 | 102.64 | 27.9% | FITB | 2016-05-06 | 17.48 | 29.1% | FLIR | 2016-05-06 | 30.38 | 32.4% | FLR | 2016-05-06 | 51.79 | 29.7% | FLS | 2016-05-06 | 46.26 | 57.9% | FMC | 2016-05-06 | 48 | 42.1% | FOX | 2016-05-06 | 29.52 | 24.7% | FOXA | 2016-05-06 | 29.51 | 24.4% | FSLR | 2016-05-06 | 51.8 | 35.7% | FTI | 2016-05-06 | 28.65 | 50.8% | FTR | 2016-05-06 | 5.27 | 44.3% | FXI | 2016-05-06 | 32.11 | 26.9% | GD | 2016-05-06 | 143.44 | 19.0% | GDX | 2016-05-06 | 25.13 | 53.8% | GDXJ | 2016-05-06 | 37.71 | 55.2% | GE | 2016-05-06 | 30.12 | 17.5% | GGP | 2016-05-06 | 29.41 | 31.2% | GILD | 2016-05-06 | 84.68 | 25.6% | GIS | 2016-05-06 | 62.11 | 20.0% | GLD | 2016-05-06 | 123.18 | 17.6% | GLW | 2016-05-06 | 18.44 | 23.5% | GM | 2016-05-06 | 30.96 | 23.7% | GME | 2016-05-06 | 30.09 | 34.2% | GOOG | 2016-05-06 | 711.12 | 21.9% | GOOGL | 2016-05-06 | 725.18 | 20.6% | GPC | 2016-05-06 | 97 | 21.7% | GPS | 2016-05-06 | 21.67 | 45.3% | GRMN | 2016-05-06 | 40.84 | 28.4% | GS | 2016-05-06 | 158.85 | 25.3% | GT | 2016-05-06 | 28.19 | 27.3% | GWW | 2016-05-06 | 232.48 | 23.1% | HAL | 2016-05-06 | 39.44 | 33.9% | HAR | 2016-05-06 | 73.14 | 39.3% | HAS | 2016-05-06 | 85.09 | 21.5% | HBAN | 2016-05-06 | 9.88 | 30.9% | HBI | 2016-05-06 | 27.66 | 36.4% | HCA | 2016-05-06 | 80.9 | 23.8% | HCN | 2016-05-06 | 73.57 | 23.9% | HCP | 2016-05-06 | 34.55 | 40.9% | HD | 2016-05-06 | 135.7 | 21.7% | HEDJ | 2016-05-06 | 51.65 | 20.0% | HES | 2016-05-06 | 56.15 | 35.2% | HEZU | 2016-05-06 | 24.36 | 44.8% | HIG | 2016-05-06 | 43.87 | 29.2% | HOG | 2016-05-06 | 45.99 | 33.6% | HON | 2016-05-06 | 113.78 | 19.5% | HP | 2016-05-06 | 60.69 | 47.9% | HPE | 2016-05-06 | 15.78 | 43.7% | HPQ | 2016-05-06 | 11.59 | 40.6% | HRB | 2016-05-06 | 19.7 | 42.9% | HRL | 2016-05-06 | 38.55 | 35.1% | HRS | 2016-05-06 | 74.59 | 25.2% | HSIC | 2016-05-06 | 170 | 27.3% | HST | 2016-05-06 | 16.36 | 39.2% | HSY | 2016-05-06 | 91.61 | 19.4% | HUM | 2016-05-06 | 170.68 | 30.0% | HYG | 2016-05-06 | 82.53 | 10.8% | IAU | 2016-05-06 | 12.44 | 40.9% | IBM | 2016-05-06 | 147.29 | 17.2% | ICE | 2016-05-06 | 258.16 | 22.4% | IEFA | 2016-05-06 | 53.34 | 36.9% | IEMG | 2016-05-06 | 40.19 | 36.8% | IFF | 2016-05-06 | 118.59 | 32.1% | INCY | 2016-05-06 | 70.69 | 73.1% | INTC | 2016-05-06 | 30.04 | 22.7% | INTU | 2016-05-06 | 101.04 | 25.5% | IP | 2016-05-06 | 42.1 | 27.0% | IPG | 2016-05-06 | 23.58 | 23.8% | IR | 2016-05-06 | 65.53 | 22.6% | IRM | 2016-05-06 | 38 | 34.6% | ISRG | 2016-05-06 | 618.96 | 19.2% | ITB | 2016-05-06 | 26.36 | 35.0% | ITW | 2016-05-06 | 104.19 | 20.2% | IVV | 2016-05-06 | 206.81 | 13.8% | IVZ | 2016-05-06 | 29.66 | 30.9% | IWD | 2016-05-06 | 99.99 | 30.3% | IWF | 2016-05-06 | 98.85 | 21.1% | IWM | 2016-05-06 | 110.91 | 18.5% | IYR | 2016-05-06 | 79.52 | 13.5% | JBHT | 2016-05-06 | 83.14 | 26.0% | JCI | 2016-05-06 | 40.79 | 22.3% | JD | 2016-05-06 | 25.2 | 62.7% | JEC | 2016-05-06 | 48.65 | 25.3% | JNJ | 2016-05-06 | 112.74 | 14.5% | JNK | 2016-05-06 | 34.7 | 12.3% | JNPR | 2016-05-06 | 22.67 | 26.5% | JPM | 2016-05-06 | 61.6 | 20.2% | JWN | 2016-05-06 | 48.06 | 52.6% | K | 2016-05-06 | 75.02 | 17.4% | KBE | 2016-05-06 | 31.23 | 33.0% | KEY | 2016-05-06 | 11.88 | 29.6% | KHC | 2016-05-06 | 84 | 21.0% | KIM | 2016-05-06 | 29.59 | 20.9% | KLAC | 2016-05-06 | 69.36 | 43.7% | KMB | 2016-05-06 | 127.92 | 18.7% | KMI | 2016-05-06 | 16.85 | 36.9% | KMX | 2016-05-06 | 50.41 | 39.7% | KO | 2016-05-06 | 45.32 | 13.7% | KORS | 2016-05-06 | 50.87 | 55.1% | KR | 2016-05-06 | 34.55 | 29.6% | KRE | 2016-05-06 | 38.86 | 15.6% | KSS | 2016-05-06 | 41.37 | 48.6% | KSU | 2016-05-06 | 93.17 | 24.6% | L | 2016-05-06 | 39.66 | 17.6% | LABU | 2016-05-06 | 24.4 | 123.2% | LBTYA | 2016-05-06 | 37.26 | 52.8% | LEN | 2016-05-06 | 43.85 | 29.2% | LH | 2016-05-06 | 124.29 | 22.7% | LLL | 2016-05-06 | 136.59 | 21.1% | LLTC | 2016-05-06 | 44.28 | 22.2% | LLY | 2016-05-06 | 74.6 | 25.5% | LM | 2016-05-06 | 31.13 | 36.6% | LMCA | 2016-05-06 | 19.42 | 257.7% | LMT | 2016-05-06 | 240.26 | 15.0% | LNC | 2016-05-06 | 41.42 | 35.1% | LOW | 2016-05-06 | 75.54 | 28.0% | LQD | 2016-05-06 | 119.84 | 6.0% | LRCX | 2016-05-06 | 74.94 | 28.2% | LUK | 2016-05-06 | 16.97 | 31.0% | LUV | 2016-05-06 | 41.73 | 31.5% | LVLT | 2016-05-06 | 51.78 | 30.9% | LYB | 2016-05-06 | 82.1 | 34.1% | M | 2016-05-06 | 37.65 | 39.3% | MA | 2016-05-06 | 96.68 | 17.4% | MAC | 2016-05-06 | 80.15 | 37.3% | MAR | 2016-05-06 | 69.22 | 24.6% | MAS | 2016-05-06 | 31.7 | 26.0% | MAT | 2016-05-06 | 30.77 | 25.2% | MCD | 2016-05-06 | 130.58 | 18.8% | MCHP | 2016-05-06 | 47.95 | 25.5% | MCK | 2016-05-06 | 168.86 | 27.3% | MCO | 2016-05-06 | 94.46 | 24.1% | MDLZ | 2016-05-06 | 43.93 | 23.5% | MDT | 2016-05-06 | 79.74 | 19.3% | MET | 2016-05-06 | 43.02 | 23.2% | MHK | 2016-05-06 | 195.58 | 24.1% | MJN | 2016-05-06 | 85.05 | 31.1% | MKC | 2016-05-06 | 95.5 | 21.0% | MLM | 2016-05-06 | 177.91 | 29.6% | MMC | 2016-05-06 | 63.22 | 25.2% | MMM | 2016-05-06 | 168.89 | 13.3% | MNK | 2016-05-06 | 56.4 | 55.6% | MNST | 2016-05-06 | 148.13 | 23.1% | MO | 2016-05-06 | 62.93 | 16.1% | MON | 2016-05-06 | 89.75 | 20.2% | MOS | 2016-05-06 | 25.99 | 40.1% | MPC | 2016-05-06 | 35.88 | 31.4% | MRK | 2016-05-06 | 53.6 | 17.2% | MRO | 2016-05-06 | 12.03 | 60.5% | MS | 2016-05-06 | 26.25 | 31.6% | MSFT | 2016-05-06 | 50.39 | 20.6% | MSI | 2016-05-06 | 70.54 | 26.4% | MTB | 2016-05-06 | 114.69 | 28.2% | MU | 2016-05-06 | 9.99 | 53.9% | MUR | 2016-05-06 | 30.34 | 60.9% | MYL | 2016-05-06 | 39.65 | 42.5% | NAVI | 2016-05-06 | 13.12 | 57.2% | NBL | 2016-05-06 | 35.5 | 44.8% | NDAQ | 2016-05-06 | 64.03 | 23.8% | NEE | 2016-05-06 | 118.49 | 19.9% | NEM | 2016-05-06 | 34.13 | 55.0% | NFLX | 2016-05-06 | 90.84 | 36.1% | NFX | 2016-05-06 | 37.2 | 49.1% | NI | 2016-05-06 | 23.41 | 21.2% | NKE | 2016-05-06 | 58.43 | 20.0% | NOC | 2016-05-06 | 214.1 | 18.1% | NOV | 2016-05-06 | 33.46 | 60.8% | NRG | 2016-05-06 | 15.52 | 55.9% | NSC | 2016-05-06 | 89.66 | 28.0% | NTAP | 2016-05-06 | 23.15 | 38.3% | NTRS | 2016-05-06 | 69.02 | 33.6% | NUE | 2016-05-06 | 48.85 | 22.4% | NUGT | 2016-05-06 | 107.72 | 147.7% | NVDA | 2016-05-06 | 35.33 | 43.9% | NWL | 2016-05-06 | 47.04 | 24.3% | NWS | 2016-05-06 | 13.16 | 39.1% | NWSA | 2016-05-06 | 12.7 | 34.3% | NXPI | 2016-05-06 | 85.36 | 33.9% | O | 2016-05-06 | 63.58 | 25.3% | OI | 2016-05-06 | 18.77 | 37.0% | OIH | 2016-05-06 | 27.82 | 40.3% | OIL | 2016-05-06 | 5.8 | 59.6% | OKE | 2016-05-06 | 39.77 | 47.0% | OMC | 2016-05-06 | 83.96 | 26.1% | ORCL | 2016-05-06 | 39.41 | 18.2% | ORLY | 2016-05-06 | 265.92 | 20.8% | OXY | 2016-05-06 | 76.06 | 26.9% | PAYX | 2016-05-06 | 51.91 | 18.6% | PBCT | 2016-05-06 | 15.04 | 19.6% | PBI | 2016-05-06 | 18.35 | 27.4% | PCAR | 2016-05-06 | 55.54 | 28.0% | PCG | 2016-05-06 | 59 | 26.0% | PCLN | 2016-05-06 | 1250.1 | 22.3% | PDCO | 2016-05-06 | 42.98 | 20.2% | PEP | 2016-05-06 | 104.96 | 9.3% | PFE | 2016-05-06 | 33.58 | 17.4% | PFG | 2016-05-06 | 42.2 | 26.9% | PG | 2016-05-06 | 82.13 | 12.7% | PGR | 2016-05-06 | 32.96 | 20.7% | PH | 2016-05-06 | 112.59 | 23.7% | PHM | 2016-05-06 | 18.23 | 29.3% | PKI | 2016-05-06 | 54.23 | 26.8% | PLD | 2016-05-06 | 46.6 | 45.9% | PM | 2016-05-06 | 100.32 | 17.8% | PNC | 2016-05-06 | 85.61 | 22.4% | PNR | 2016-05-06 | 58.14 | 31.6% | PNW | 2016-05-06 | 72.98 | 29.3% | PPG | 2016-05-06 | 108.31 | 23.9% | PPL | 2016-05-06 | 38.3 | 18.6% | PRGO | 2016-05-06 | 92.39 | 45.6% | PRU | 2016-05-06 | 76.05 | 29.4% | PSA | 2016-05-06 | 263.31 | 21.4% | PSX | 2016-05-06 | 78.52 | 24.1% | PVH | 2016-05-06 | 91.4 | 36.9% | PWR | 2016-05-06 | 23.63 | 29.9% | PX | 2016-05-06 | 114.3 | 19.4% | PXD | 2016-05-06 | 159.46 | 35.2% | PYPL | 2016-05-06 | 39.48 | 34.3% | QCOM | 2016-05-06 | 50.92 | 22.4% | QID | 2016-05-06 | 31.73 | 36.2% | QQQ | 2016-05-06 | 105.58 | 17.5% | QRVO | 2016-05-06 | 46.11 | 52.1% | QVCA | 2016-05-06 | 26.03 | 33.3% | R | 2016-05-06 | 68.8 | 35.6% | RAI | 2016-05-06 | 49.86 | 22.1% | RCL | 2016-05-06 | 74.8 | 35.6% | REGN | 2016-05-06 | 369.95 | 37.5% | RF | 2016-05-06 | 9.08 | 33.1% | RHI | 2016-05-06 | 38.75 | 37.7% | RHT | 2016-05-06 | 71.73 | 28.0% | RIG | 2016-05-06 | 10.72 | 71.1% | RL | 2016-05-06 | 90.11 | 68.8% | ROK | 2016-05-06 | 112.19 | 24.7% | ROP | 2016-05-06 | 176.14 | 18.6% | ROST | 2016-05-06 | 57.07 | 39.5% | RRC | 2016-05-06 | 41.91 | 61.9% | RSG | 2016-05-06 | 47.96 | 20.7% | RSX | 2016-05-06 | 16.87 | 32.9% | RTN | 2016-05-06 | 129.06 | 18.1% | SBAC | 2016-05-06 | 100.93 | 25.9% | SBUX | 2016-05-06 | 56.31 | 20.1% | SCG | 2016-05-06 | 69.68 | 19.7% | SCHW | 2016-05-06 | 27.31 | 34.3% | SDS | 2016-05-06 | 18.86 | 27.6% | SE | 2016-05-06 | 31.33 | 27.8% | SEE | 2016-05-06 | 46.61 | 26.7% | SH | 2016-05-06 | 20.38 | 16.0% | SHW | 2016-05-06 | 290.48 | 23.7% | SIG | 2016-05-06 | 107.99 | 37.1% | SIRI | 2016-05-06 | 3.93 | 27.7% | SJM | 2016-05-06 | 129.27 | 23.1% | SLB | 2016-05-06 | 75.12 | 26.3% | SLG | 2016-05-06 | 104.91 | 22.8% | SLV | 2016-05-06 | 16.63 | 28.8% | SMH | 2016-05-06 | 51.9 | 24.1% | SNA | 2016-05-06 | 160.05 | 20.3% | SNDK | 2016-05-06 | 75.42 | 20.8% | SO | 2016-05-06 | 49.49 | 19.0% | SPLS | 2016-05-06 | 10.26 | 80.0% | SPXS | 2016-05-06 | 15.29 | 45.3% | SPXU | 2016-05-06 | 28.75 | 43.9% | SPY | 2016-05-06 | 205.72 | 13.7% | SQQQ | 2016-05-06 | 20.22 | 54.8% | SRCL | 2016-05-06 | 95.16 | 27.4% | SRE | 2016-05-06 | 104.76 | 19.6% | SSO | 2016-05-06 | 63.74 | 25.0% | STI | 2016-05-06 | 40.63 | 27.6% | STT | 2016-05-06 | 59.76 | 27.5% | STX | 2016-05-06 | 19.07 | 53.1% | STZ | 2016-05-06 | 159.59 | 19.7% | SVXY | 2016-05-06 | 53.56 | 75.5% | SWK | 2016-05-06 | 111.3 | 20.7% | SWKS | 2016-05-06 | 64.63 | 33.1% | SWN | 2016-05-06 | 11.79 | 91.9% | SYF | 2016-05-06 | 30.08 | 24.4% | SYK | 2016-05-06 | 111.21 | 22.5% | SYMC | 2016-05-06 | 16.61 | 32.3% | SYY | 2016-05-06 | 49.37 | 13.7% | T | 2016-05-06 | 38.99 | 13.6% | TAP | 2016-05-06 | 98.3 | 25.4% | TDC | 2016-05-06 | 28.14 | 46.3% | TEL | 2016-05-06 | 59.33 | 26.9% | TGNA | 2016-05-06 | 22.93 | 30.5% | TGT | 2016-05-06 | 78.74 | 24.0% | TIF | 2016-05-06 | 69.29 | 31.0% | TJX | 2016-05-06 | 76.61 | 30.2% | TLT | 2016-05-06 | 130.45 | 13.0% | TMK | 2016-05-06 | 58.14 | 33.3% | TMO | 2016-05-06 | 146.97 | 23.1% | TNA | 2016-05-06 | 57.93 | 58.8% | TQQQ | 2016-05-06 | 91.96 | 48.2% | TRIP | 2016-05-06 | 62.07 | 35.8% | TSCO | 2016-05-06 | 93.57 | 22.7% | TSLA | 2016-05-06 | 214.93 | 42.0% | TSN | 2016-05-06 | 67.25 | 26.2% | TSO | 2016-05-06 | 77.92 | 39.1% | TSS | 2016-05-06 | 52.28 | 35.2% | TWC | 2016-05-06 | 213.16 | 29.0% | TWX | 2016-05-06 | 74.89 | 25.2% | TXN | 2016-05-06 | 57.2 | 20.4% | TXT | 2016-05-06 | 38.23 | 25.4% | TYC | 2016-05-06 | 37.66 | 28.4% | TZA | 2016-05-06 | 41.87 | 52.4% | UA | 2016-05-06 | 38.7 | 31.9% | UAL | 2016-05-06 | 45.7 | 35.8% | UCO | 2016-05-06 | 11.06 | 86.6% | UHS | 2016-05-06 | 133.87 | 27.8% | UNG | 2016-05-06 | 6.78 | 45.1% | UNH | 2016-05-06 | 132.04 | 20.3% | UNM | 2016-05-06 | 33.66 | 27.7% | UNP | 2016-05-06 | 85.73 | 25.4% | UPRO | 2016-05-06 | 63.09 | 40.4% | UPS | 2016-05-06 | 102.11 | 23.1% | URBN | 2016-05-06 | 28.61 | 59.1% | URI | 2016-05-06 | 61.5 | 35.6% | USB | 2016-05-06 | 41.78 | 22.8% | USO | 2016-05-06 | 10.96 | 43.3% | UTX | 2016-05-06 | 101.12 | 22.9% | UVXY | 2016-05-06 | 15.27 | 159.4% | V | 2016-05-06 | 77.72 | 20.4% | VAR | 2016-05-06 | 81.47 | 24.6% | VEA | 2016-05-06 | 36.01 | 27.2% | VEU | 2016-05-06 | 43.04 | 38.1% | VFC | 2016-05-06 | 63.93 | 23.4% | VGK | 2016-05-06 | 48.64 | 24.6% | VIAB | 2016-05-06 | 41.32 | 37.0% | VIXY | 2016-05-06 | 10.56 | 75.4% | VLO | 2016-05-06 | 55.36 | 35.0% | VMC | 2016-05-06 | 114.43 | 25.6% | VNQ | 2016-05-06 | 85.59 | 19.4% | VOD | 2016-05-06 | 32.24 | 24.6% | VOO | 2016-05-06 | 188.65 | 17.3% | VRSK | 2016-05-06 | 77.85 | 26.1% | VRSN | 2016-05-06 | 85.19 | 23.5% | VRTX | 2016-05-06 | 85.54 | 42.2% | VTI | 2016-05-06 | 104.98 | 18.2% | VTR | 2016-05-06 | 66.1 | 48.0% | VWO | 2016-05-06 | 33.47 | 25.0% | VXX | 2016-05-06 | 15.97 | 73.7% | VZ | 2016-05-06 | 51.12 | 14.5% | WAT | 2016-05-06 | 132.81 | 21.2% | WBA | 2016-05-06 | 79.43 | 20.7% | WDC | 2016-05-06 | 37.27 | 50.4% | WFC | 2016-05-06 | 49.02 | 18.9% | WFM | 2016-05-06 | 29.9 | 28.0% | WHR | 2016-05-06 | 176.7 | 32.1% | WLTW | 2016-05-06 | 121.56 | 31.3% | WMB | 2016-05-06 | 19.7 | 142.2% | WMT | 2016-05-06 | 68.25 | 19.6% | WRK | 2016-05-06 | 40.9 | 41.3% | WU | 2016-05-06 | 19 | 29.0% | WY | 2016-05-06 | 31.61 | 27.2% | WYN | 2016-05-06 | 70.18 | 26.9% | WYNN | 2016-05-06 | 91.21 | 46.3% | XBI | 2016-05-06 | 50.36 | 42.4% | XEC | 2016-05-06 | 110.19 | 41.8% | XEL | 2016-05-06 | 40.46 | 28.5% | XHB | 2016-05-06 | 33.5 | 20.4% | XL | 2016-05-06 | 33.11 | 24.8% | XLB | 2016-05-06 | 46.16 | 17.2% | XLE | 2016-05-06 | 65.27 | 25.9% | XLF | 2016-05-06 | 23.13 | 18.0% | XLI | 2016-05-06 | 55.64 | 14.8% | XLK | 2016-05-06 | 42.25 | 17.5% | XLNX | 2016-05-06 | 43.2 | 21.9% | XLP | 2016-05-06 | 53.24 | 11.6% | XLU | 2016-05-06 | 48.83 | 15.8% | XLV | 2016-05-06 | 69.18 | 16.7% | XLY | 2016-05-06 | 79.28 | 15.0% | XOM | 2016-05-06 | 88.51 | 17.1% | XOP | 2016-05-06 | 33.34 | 43.8% | XRT | 2016-05-06 | 43.03 | 21.0% | XRX | 2016-05-06 | 9.48 | 35.1% | YHOO | 2016-05-06 | 37.23 | 33.2% | YUM | 2016-05-06 | 80.96 | 25.2% | ZBH | 2016-05-06 | 115.4 | 20.1% | ZION | 2016-05-06 | 25.99 | 33.6% | ZTS | 2016-05-06 | 47.34 | 27.4% | |
|
|