|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 2016-05-05 | 10.02 | 42.5% | AAL | 2016-05-05 | 32.805 | 37.1% | AAP | 2016-05-05 | 148.74 | 41.3% | AAPL | 2016-05-05 | 93.24 | 24.0% | ABT | 2016-05-05 | 38.5 | 22.0% | ACN | 2016-05-05 | 114.08 | 18.2% | ACWI | 2016-05-05 | 55.82 | 18.6% | ADBE | 2016-05-05 | 93.5 | 26.7% | ADI | 2016-05-05 | 55.69 | 37.3% | ADM | 2016-05-05 | 38.08 | 23.0% | ADP | 2016-05-05 | 86.45 | 23.2% | ADS | 2016-05-05 | 200.24 | 29.5% | ADSK | 2016-05-05 | 58.46 | 52.8% | AES | 2016-05-05 | 11.07 | 34.9% | AET | 2016-05-05 | 113.87 | 23.4% | AFL | 2016-05-05 | 68.66 | 19.2% | AGN | 2016-05-05 | 210.34 | 30.5% | AIZ | 2016-05-05 | 86.25 | 24.0% | AKAM | 2016-05-05 | 49.51 | 26.0% | ALXN | 2016-05-05 | 142.58 | 33.6% | AME | 2016-05-05 | 46.64 | 28.1% | AMG | 2016-05-05 | 162.62 | 46.5% | AMGN | 2016-05-05 | 154.25 | 21.6% | AMJ | 2016-05-05 | 29.64 | 34.6% | AMLP | 2016-05-05 | 12.1 | 33.9% | AMP | 2016-05-05 | 93.17 | 28.8% | AMT | 2016-05-05 | 106.31 | 17.4% | AMZN | 2016-05-05 | 659.09 | 27.0% | ANTM | 2016-05-05 | 137.07 | 21.2% | APA | 2016-05-05 | 54.82 | 43.0% | APC | 2016-05-05 | 46.1 | 40.3% | APD | 2016-05-05 | 143.25 | 21.2% | ARG | 2016-05-05 | 142.6 | 25.4% | ATVI | 2016-05-05 | 34.91 | 38.9% | AVB | 2016-05-05 | 186.53 | 23.5% | AVGO | 2016-05-05 | 142.58 | 40.6% | AVY | 2016-05-05 | 74.06 | 23.2% | AXP | 2016-05-05 | 63.92 | 19.2% | AZO | 2016-05-05 | 774.04 | 20.3% | BA | 2016-05-05 | 132.08 | 20.5% | BAC | 2016-05-05 | 14.05 | 27.1% | BBT | 2016-05-05 | 34 | 28.7% | BCR | 2016-05-05 | 215.53 | 19.4% | BIIB | 2016-05-05 | 264.62 | 33.8% | BK | 2016-05-05 | 39.4 | 20.7% | BLK | 2016-05-05 | 352.08 | 26.1% | BLL | 2016-05-05 | 71.83 | 22.0% | BXP | 2016-05-05 | 130.86 | 24.8% | C | 2016-05-05 | 44.23 | 25.3% | CA | 2016-05-05 | 29.36 | 31.0% | CAM | 2016-05-05 | 66.01 | 37.0% | CAT | 2016-05-05 | 72.79 | 28.4% | CB | 2016-05-05 | 122.46 | 20.8% | CBG | 2016-05-05 | 29.56 | 31.0% | CCI | 2016-05-05 | 87.94 | 18.2% | CCL | 2016-05-05 | 48.39 | 27.7% | CELG | 2016-05-05 | 101.71 | 33.9% | CERN | 2016-05-05 | 55.46 | 42.6% | CF | 2016-05-05 | 30.79 | 53.4% | CHD | 2016-05-05 | 95.12 | 21.4% | CHK | 2016-05-05 | 5.71 | 134.2% | CI | 2016-05-05 | 134.93 | 34.0% | CME | 2016-05-05 | 92.93 | 22.3% | CMG | 2016-05-05 | 435 | 28.4% | CMI | 2016-05-05 | 113.89 | 40.9% | CNP | 2016-05-05 | 21.65 | 31.0% | COST | 2016-05-05 | 147.84 | 16.9% | CSCO | 2016-05-05 | 26.21 | 29.9% | CSRA | 2016-05-05 | 25.16 | 69.9% | CSX | 2016-05-05 | 26.04 | 31.3% | CTSH | 2016-05-05 | 57.59 | 32.0% | CVX | 2016-05-05 | 101.42 | 23.2% | DAL | 2016-05-05 | 41.75 | 33.2% | DBC | 2016-05-05 | 14.03 | 20.4% | DBEF | 2016-05-05 | 25.35 | 42.1% | DHI | 2016-05-05 | 29.61 | 27.3% | DIA | 2016-05-05 | 176.4408 | 15.5% | DIS | 2016-05-05 | 104.93 | 21.1% | DO | 2016-05-05 | 23.67 | 56.0% | DOW | 2016-05-05 | 50.85 | 19.4% | DRI | 2016-05-05 | 62.97 | 22.8% | DTE | 2016-05-05 | 91.1 | 16.9% | DUK | 2016-05-05 | 80.18 | 19.3% | DUST | 2016-05-05 | 1.57 | 163.0% | DVN | 2016-05-05 | 31.2 | 58.6% | EA | 2016-05-05 | 62.24 | 38.3% | EBAY | 2016-05-05 | 23.81 | 25.8% | EEM | 2016-05-05 | 32.78 | 22.0% | EFA | 2016-05-05 | 57.22 | 16.2% | EFX | 2016-05-05 | 120.04 | 18.6% | EIX | 2016-05-05 | 72.3 | 19.9% | EPI | 2016-05-05 | 19.09 | 25.3% | EQR | 2016-05-05 | 70.73 | 30.1% | ERX | 2016-05-05 | 27.29 | 63.6% | ESRX | 2016-05-05 | 72.95 | 23.9% | ESV | 2016-05-05 | 10.29 | 74.0% | EWA | 2016-05-05 | 19.51 | 30.5% | EWC | 2016-05-05 | 24.15 | 31.5% | EWG | 2016-05-05 | 25.55 | 19.8% | EWH | 2016-05-05 | 19.43 | 31.6% | EWT | 2016-05-05 | 12.63 | 48.2% | EWU | 2016-05-05 | 15.79 | 26.7% | EWY | 2016-05-05 | 50.42 | 17.7% | EWZ | 2016-05-05 | 27.64 | 42.7% | EXR | 2016-05-05 | 90.73 | 29.6% | EZU | 2016-05-05 | 34.26 | 31.4% | F | 2016-05-05 | 13.32 | 24.4% | FAS | 2016-05-05 | 26.07 | 51.2% | FB | 2016-05-05 | 117.81 | 25.1% | FCX | 2016-05-05 | 11.29 | 84.8% | FEZ | 2016-05-05 | 33.01 | 19.1% | FITB | 2016-05-05 | 17.49 | 31.7% | FLIR | 2016-05-05 | 30.48 | 31.0% | FLS | 2016-05-05 | 45.84 | 63.0% | FOXA | 2016-05-05 | 29.84 | 23.5% | FTI | 2016-05-05 | 28.57 | 46.9% | FXI | 2016-05-05 | 32.3 | 33.0% | GDX | 2016-05-05 | 24.18 | 48.4% | GDXJ | 2016-05-05 | 35.76 | 57.2% | GLD | 2016-05-05 | 122.07 | 15.8% | GME | 2016-05-05 | 30.11 | 37.4% | GOOG | 2016-05-05 | 701.43 | 20.7% | GOOGL | 2016-05-05 | 714.71 | 20.2% | GS | 2016-05-05 | 159.53 | 24.9% | HAR | 2016-05-05 | 72.77 | 44.7% | HBI | 2016-05-05 | 28.01 | 30.3% | HCA | 2016-05-05 | 80.61 | 23.2% | HCN | 2016-05-05 | 73.73 | 24.8% | HCP | 2016-05-05 | 34.22 | 31.3% | HD | 2016-05-05 | 134.67 | 21.5% | HEDJ | 2016-05-05 | 51.34 | 22.5% | HES | 2016-05-05 | 55.88 | 34.1% | HEZU | 2016-05-05 | 24.21 | 39.7% | HIG | 2016-05-05 | 44.18 | 26.7% | HOG | 2016-05-05 | 46.22 | 34.7% | HRS | 2016-05-05 | 74.78 | 25.0% | HSIC | 2016-05-05 | 168.11 | 23.0% | HYG | 2016-05-05 | 82.58 | 10.6% | IAU | 2016-05-05 | 12.34 | 29.6% | IBM | 2016-05-05 | 146.47 | 18.4% | IEFA | 2016-05-05 | 53.2 | 41.5% | IEMG | 2016-05-05 | 40.12 | 36.0% | IFF | 2016-05-05 | 118.62 | 37.4% | INTC | 2016-05-05 | 29.9 | 23.6% | ITB | 2016-05-05 | 26.24 | 36.3% | IVV | 2016-05-05 | 206.01 | 15.2% | IVZ | 2016-05-05 | 29.47 | 31.6% | IWD | 2016-05-05 | 99.75 | 29.0% | IWF | 2016-05-05 | 98.46 | 19.6% | IWM | 2016-05-05 | 110.26 | 18.3% | JNJ | 2016-05-05 | 112.88 | 13.3% | JNK | 2016-05-05 | 34.71 | 12.5% | JNPR | 2016-05-05 | 22.34 | 27.6% | K | 2016-05-05 | 75.05 | 18.5% | KBE | 2016-05-05 | 31.11 | 30.1% | KLAC | 2016-05-05 | 69.39 | 47.7% | KMI | 2016-05-05 | 17.14 | 36.7% | KRE | 2016-05-05 | 38.7 | 17.0% | LABU | 2016-05-05 | 24.56 | 126.4% | LH | 2016-05-05 | 124.49 | 22.5% | LLTC | 2016-05-05 | 43.88 | 23.9% | LMT | 2016-05-05 | 238.14 | 30.5% | LQD | 2016-05-05 | 120.1 | 6.5% | MAR | 2016-05-05 | 69.27 | 24.6% | MAS | 2016-05-05 | 30.99 | 25.7% | MCK | 2016-05-05 | 172.7 | 26.8% | MDLZ | 2016-05-05 | 43.92 | 23.8% | MJN | 2016-05-05 | 84.92 | 31.1% | MMC | 2016-05-05 | 63.45 | 23.9% | MMM | 2016-05-05 | 167.77 | 15.0% | MO | 2016-05-05 | 62.84 | 15.6% | MSFT | 2016-05-05 | 49.94 | 20.9% | MU | 2016-05-05 | 10.06 | 54.1% | MYL | 2016-05-05 | 41.4 | 50.5% | NOV | 2016-05-05 | 33.29 | 69.4% | NRG | 2016-05-05 | 14.86 | 56.9% | NSC | 2016-05-05 | 88.95 | 29.3% | NUE | 2016-05-05 | 48.46 | 22.1% | NUGT | 2016-05-05 | 96.28 | 166.6% | NWSA | 2016-05-05 | 12.17 | 45.1% | NXPI | 2016-05-05 | 85.24 | 34.1% | OI | 2016-05-05 | 18.81 | 39.0% | OIH | 2016-05-05 | 27.56 | 41.6% | OIL | 2016-05-05 | 5.77 | 53.8% | OMC | 2016-05-05 | 83.26 | 26.1% | ORCL | 2016-05-05 | 39.23 | 19.8% | PBCT | 2016-05-05 | 15 | 65.7% | PCG | 2016-05-05 | 59.15 | 28.4% | PDCO | 2016-05-05 | 43.03 | 17.5% | PEP | 2016-05-05 | 104.21 | 9.1% | PFE | 2016-05-05 | 33.57 | 16.8% | PFG | 2016-05-05 | 42.25 | 27.8% | PNW | 2016-05-05 | 73.22 | 27.5% | PSX | 2016-05-05 | 79.08 | 27.2% | PWR | 2016-05-05 | 23.16 | 33.6% | QCOM | 2016-05-05 | 51.13 | 22.5% | QID | 2016-05-05 | 32.1 | 38.8% | QQQ | 2016-05-05 | 105.02 | 18.0% | QVCA | 2016-05-05 | 25.81 | 40.0% | RIG | 2016-05-05 | 10.07 | 58.6% | ROK | 2016-05-05 | 111.68 | 24.3% | ROST | 2016-05-05 | 56.47 | 38.7% | RSG | 2016-05-05 | 47.44 | 19.0% | RSX | 2016-05-05 | 16.91 | 33.1% | SBUX | 2016-05-05 | 56.25 | 20.8% | SCHW | 2016-05-05 | 27.54 | 34.7% | SDS | 2016-05-05 | 18.99 | 28.3% | SH | 2016-05-05 | 20.45 | 22.6% | SJM | 2016-05-05 | 128.38 | 24.1% | SLV | 2016-05-05 | 16.51 | 28.4% | SMH | 2016-05-05 | 51.89 | 24.3% | SNA | 2016-05-05 | 158.45 | 20.8% | SPXS | 2016-05-05 | 15.45 | 49.8% | SPXU | 2016-05-05 | 29.07 | 46.1% | SPY | 2016-05-05 | 204.97 | 14.5% | SQQQ | 2016-05-05 | 20.55 | 62.8% | SRCL | 2016-05-05 | 95.1 | 26.8% | SSO | 2016-05-05 | 63.33 | 27.6% | STI | 2016-05-05 | 40.36 | 31.3% | STJ | 2016-05-05 | 75.51 | 20.4% | STT | 2016-05-05 | 59.74 | 28.1% | STX | 2016-05-05 | 20.01 | 64.6% | SVXY | 2016-05-05 | 51.24 | 76.3% | SYMC | 2016-05-05 | 16.6 | 31.8% | SYY | 2016-05-05 | 48.87 | 14.8% | T | 2016-05-05 | 38.74 | 14.1% | TGNA | 2016-05-05 | 22.84 | 30.3% | TLT | 2016-05-05 | 131.01 | 10.4% | TMK | 2016-05-05 | 57.95 | 44.0% | TMO | 2016-05-05 | 145.14 | 20.9% | TNA | 2016-05-05 | 56.97 | 55.3% | TQQQ | 2016-05-05 | 90.65 | 54.9% | TROW | 2016-05-05 | 74.34 | 26.6% | TSLA | 2016-05-05 | 211.53 | 41.7% | TZA | 2016-05-05 | 42.68 | 58.4% | UCO | 2016-05-05 | 10.9 | 85.9% | UHS | 2016-05-05 | 133.57 | 28.5% | UNG | 2016-05-05 | 6.74 | 45.2% | UNH | 2016-05-05 | 132.31 | 21.6% | UNM | 2016-05-05 | 33.46 | 28.5% | UPRO | 2016-05-05 | 62.48 | 45.7% | USO | 2016-05-05 | 10.9 | 42.7% | UTX | 2016-05-05 | 100.29 | 14.8% | UVXY | 2016-05-05 | 16.76 | 153.6% | V | 2016-05-05 | 77.36 | 20.9% | VAR | 2016-05-05 | 81.28 | 25.0% | VEA | 2016-05-05 | 35.93 | 27.0% | VEU | 2016-05-05 | 42.94 | 37.2% | VGK | 2016-05-05 | 48.45 | 26.2% | VIXY | 2016-05-05 | 11.06 | 84.3% | VNQ | 2016-05-05 | 84.66 | 22.4% | VOD | 2016-05-05 | 32.25 | 27.5% | VOO | 2016-05-05 | 187.97 | 14.7% | VTI | 2016-05-05 | 104.6 | 19.1% | VWO | 2016-05-05 | 33.39 | 24.2% | VXX | 2016-05-05 | 16.71 | 76.3% | VZ | 2016-05-05 | 50.84 | 14.9% | WFM | 2016-05-05 | 30.21 | 28.0% | WYN | 2016-05-05 | 70.48 | 26.0% | XBI | 2016-05-05 | 50.46 | 42.7% | XEC | 2016-05-05 | 113.68 | 50.4% | XHB | 2016-05-05 | 33.3 | 20.8% | XL | 2016-05-05 | 33.12 | 26.8% | XLB | 2016-05-05 | 45.79 | 20.6% | XLE | 2016-05-05 | 65.42 | 26.5% | XLF | 2016-05-05 | 23.03 | 18.8% | XLI | 2016-05-05 | 55.27 | 13.7% | XLK | 2016-05-05 | 41.94 | 16.0% | XLP | 2016-05-05 | 52.97 | 11.8% | XLU | 2016-05-05 | 49.15 | 15.3% | XLV | 2016-05-05 | 69.59 | 18.5% | XLY | 2016-05-05 | 78.7 | 15.9% | XOM | 2016-05-05 | 88.04 | 18.5% | XOP | 2016-05-05 | 33.75 | 43.9% | XRT | 2016-05-05 | 42.91 | 22.3% | YHOO | 2016-05-05 | 36.94 | 36.1% | YUM | 2016-05-05 | 80.84 | 25.3% | |
|
|