|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 2016-05-03 | 10.35 | 43.8% | AAL | 2016-05-03 | 34.58 | 38.5% | ABC | 2016-05-03 | 85.48 | 29.0% | ABT | 2016-05-03 | 38.55 | 21.8% | ACN | 2016-05-03 | 113.3 | 20.1% | ADP | 2016-05-03 | 88.81 | 18.5% | AMAT | 2016-05-03 | 20.1 | 40.9% | AVGO | 2016-05-03 | 143.2 | 37.9% | AXP | 2016-05-03 | 64.85 | 19.0% | BBT | 2016-05-03 | 34.83 | 23.3% | BBY | 2016-05-03 | 31.74 | 37.7% | BEN | 2016-05-03 | 36.8 | 37.8% | BXP | 2016-05-03 | 129.94 | 21.7% | CBS | 2016-05-03 | 55.66 | 30.4% | CCE | 2016-05-03 | 52.17 | 23.8% | CCL | 2016-05-03 | 49.49 | 26.1% | CHD | 2016-05-03 | 93.65 | 27.6% | CLX | 2016-05-03 | 129.43 | 18.8% | CMCSA | 2016-05-03 | 60.95 | 19.6% | CME | 2016-05-03 | 92.83 | 24.5% | CMG | 2016-05-03 | 437.95 | 30.3% | CMI | 2016-05-03 | 118.6 | 31.2% | COF | 2016-05-03 | 71.97 | 21.8% | COH | 2016-05-03 | 40.71 | 32.3% | CVC | 2016-05-03 | 33.83 | 109.3% | CVS | 2016-05-03 | 103.92 | 16.1% | CVX | 2016-05-03 | 101.32 | 22.4% | DBC | 2016-05-03 | 14.16 | 22.4% | DE | 2016-05-03 | 83.4 | 29.4% | DFS | 2016-05-03 | 55.55 | 24.8% | DHI | 2016-05-03 | 29.99 | 29.8% | DHR | 2016-05-03 | 96.88 | 18.4% | DISCA | 2016-05-03 | 27 | 42.3% | DO | 2016-05-03 | 23.9 | 55.5% | DOV | 2016-05-03 | 64.77 | 28.4% | DRI | 2016-05-03 | 63.48 | 23.6% | EIX | 2016-05-03 | 71.67 | 28.4% | EL | 2016-05-03 | 93.29 | 20.8% | EMN | 2016-05-03 | 76.19 | 25.5% | EMR | 2016-05-03 | 54.67 | 22.4% | ENDP | 2016-05-03 | 28.13 | 117.5% | EPI | 2016-05-03 | 19.18 | 25.2% | EQR | 2016-05-03 | 69.23 | 20.5% | EQT | 2016-05-03 | 68.03 | 40.0% | ERX | 2016-05-03 | 27.75 | 78.1% | ESV | 2016-05-03 | 10.79 | 73.1% | ETFC | 2016-05-03 | 25.29 | 23.3% | EWC | 2016-05-03 | 24.63 | 23.7% | EWG | 2016-05-03 | 26.04 | 24.1% | EWU | 2016-05-03 | 16.05 | 20.6% | EWY | 2016-05-03 | 51.51 | 20.5% | EWZ | 2016-05-03 | 27.7 | 58.1% | EXPE | 2016-05-03 | 115.97 | 29.8% | EZU | 2016-05-03 | 34.84 | 39.4% | FAS | 2016-05-03 | 26.55 | 56.1% | FCX | 2016-05-03 | 12.01 | 81.6% | FE | 2016-05-03 | 33.2 | 32.2% | FEZ | 2016-05-03 | 33.66 | 19.8% | FISV | 2016-05-03 | 98.69 | 27.3% | FLIR | 2016-05-03 | 31.16 | 28.5% | FLR | 2016-05-03 | 54.99 | 34.1% | FMC | 2016-05-03 | 47.32 | 50.6% | FTI | 2016-05-03 | 29.44 | 45.3% | FXI | 2016-05-03 | 32.65 | 37.7% | GILD | 2016-05-03 | 87.17 | 26.7% | GM | 2016-05-03 | 31.25 | 27.3% | GOOGL | 2016-05-03 | 708.44 | 22.3% | GPC | 2016-05-03 | 96.39 | 20.6% | GPS | 2016-05-03 | 22.63 | 38.9% | GRMN | 2016-05-03 | 42.28 | 26.8% | HCP | 2016-05-03 | 34.84 | 30.7% | HD | 2016-05-03 | 134.54 | 23.2% | HIG | 2016-05-03 | 44.57 | 22.2% | HOG | 2016-05-03 | 48.11 | 32.4% | HON | 2016-05-03 | 114.51 | 20.1% | HP | 2016-05-03 | 61.68 | 55.2% | HSIC | 2016-05-03 | 168.54 | 24.5% | HST | 2016-05-03 | 16.11 | 34.7% | HUM | 2016-05-03 | 176.93 | 33.6% | HYG | 2016-05-03 | 82.96 | 10.8% | IEFA | 2016-05-03 | 53.86 | 35.4% | IEMG | 2016-05-03 | 40.72 | 28.9% | IP | 2016-05-03 | 42.18 | 25.3% | ITB | 2016-05-03 | 26.43 | 38.5% | IVZ | 2016-05-03 | 30.13 | 31.5% | IWD | 2016-05-03 | 100.45 | 32.2% | JBHT | 2016-05-03 | 83.63 | 24.4% | JCI | 2016-05-03 | 40.86 | 21.4% | JD | 2016-05-03 | 24.4 | 48.7% | JNJ | 2016-05-03 | 112.69 | 15.0% | JPM | 2016-05-03 | 62.56 | 21.8% | KBE | 2016-05-03 | 31.92 | 24.9% | KLAC | 2016-05-03 | 69.63 | 46.2% | KMB | 2016-05-03 | 126.13 | 19.0% | KMI | 2016-05-03 | 17.26 | 37.7% | KMX | 2016-05-03 | 51.92 | 35.8% | KORS | 2016-05-03 | 52.43 | 52.5% | KRE | 2016-05-03 | 39.65 | 18.3% | KSU | 2016-05-03 | 93.59 | 19.2% | LLTC | 2016-05-03 | 44.19 | 22.9% | LMCA | 2016-05-03 | 18.78 | 234.3% | LMT | 2016-05-03 | 234.7 | 15.4% | LQD | 2016-05-03 | 120.06 | 6.3% | LRCX | 2016-05-03 | 75.73 | 29.7% | LUV | 2016-05-03 | 43.14 | 31.3% | LVLT | 2016-05-03 | 51.65 | 32.6% | MAT | 2016-05-03 | 30.82 | 26.2% | MDT | 2016-05-03 | 79.44 | 20.4% | MLM | 2016-05-03 | 173.19 | 39.7% | MON | 2016-05-03 | 93.87 | 26.5% | MOS | 2016-05-03 | 27.51 | 44.2% | MPC | 2016-05-03 | 37.99 | 40.5% | MRK | 2016-05-03 | 55.08 | 21.0% | NFLX | 2016-05-03 | 91.54 | 35.6% | NKE | 2016-05-03 | 59.52 | 20.1% | NOC | 2016-05-03 | 209.6 | 17.2% | NRG | 2016-05-03 | 14.03 | 56.6% | NUGT | 2016-05-03 | 103.56 | 148.2% | OIH | 2016-05-03 | 28.62 | 21.7% | OMC | 2016-05-03 | 83.45 | 28.0% | ORCL | 2016-05-03 | 39.68 | 19.2% | PAYX | 2016-05-03 | 52.4 | 19.2% | PCLN | 2016-05-03 | 1354.64 | 40.0% | PFG | 2016-05-03 | 41.77 | 39.7% | PPG | 2016-05-03 | 109.5 | 23.5% | PRGO | 2016-05-03 | 96.61 | 56.8% | PRU | 2016-05-03 | 77.47 | 34.3% | PSX | 2016-05-03 | 80.01 | 28.7% | REGN | 2016-05-03 | 371.32 | 41.7% | RRC | 2016-05-03 | 42.17 | 61.8% | RSG | 2016-05-03 | 47.14 | 19.2% | SE | 2016-05-03 | 30.51 | 32.2% | SJM | 2016-05-03 | 126.82 | 20.6% | SLB | 2016-05-03 | 77.23 | 22.9% | SPXU | 2016-05-03 | 28.58 | 44.1% | STZ | 2016-05-03 | 158.49 | 20.3% | SWKS | 2016-05-03 | 67.02 | 41.9% | TGT | 2016-05-03 | 79.99 | 30.2% | TIF | 2016-05-03 | 71.06 | 28.9% | TMK | 2016-05-03 | 57.57 | 39.9% | TSN | 2016-05-03 | 66.36 | 31.5% | TSO | 2016-05-03 | 78.65 | 62.0% | TYC | 2016-05-03 | 37.79 | 23.6% | TZA | 2016-05-03 | 41.14 | 55.2% | UNH | 2016-05-03 | 132.46 | 22.3% | V | 2016-05-03 | 77.19 | 21.0% | VEA | 2016-05-03 | 36.4 | 21.2% | VEU | 2016-05-03 | 43.5 | 68.2% | VFC | 2016-05-03 | 64.91 | 23.7% | VGK | 2016-05-03 | 49.26 | 20.7% | VIAB | 2016-05-03 | 41.45 | 37.4% | VMC | 2016-05-03 | 113.73 | 28.8% | VOD | 2016-05-03 | 32.65 | 23.1% | VOO | 2016-05-03 | 189.1 | 16.2% | WMB | 2016-05-03 | 19.39 | 189.5% | XLF | 2016-05-03 | 23.22 | 18.1% | XLP | 2016-05-03 | 52.8 | 13.1% | XLU | 2016-05-03 | 48.77 | 17.5% | XLY | 2016-05-03 | 79.57 | 15.0% | XOM | 2016-05-03 | 88.11 | 18.5% | XRAY | 2016-05-03 | 59.97 | 24.9% | YHOO | 2016-05-03 | 36.01 | 42.1% | YUM | 2016-05-03 | 79.72 | 30.2% | |
|
|