|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | AA | 2016-05-02 | 10.96 | 44.3% | AAL | 2016-05-02 | 34.43 | 37.4% | AAP | 2016-05-02 | 155.46 | 36.3% | ABBV | 2016-05-02 | 61.44 | 27.2% | ABC | 2016-05-02 | 85.23 | 30.6% | ABT | 2016-05-02 | 38.85 | 24.6% | ACN | 2016-05-02 | 114.4 | 19.4% | ADBE | 2016-05-02 | 94.9 | 24.9% | ADI | 2016-05-02 | 57.01 | 31.3% | ADP | 2016-05-02 | 89.43 | 18.0% | ADS | 2016-05-02 | 202.82 | 30.4% | ADSK | 2016-05-02 | 61.37 | 43.4% | AEE | 2016-05-02 | 48.14 | 25.5% | AEP | 2016-05-02 | 64.36 | 18.6% | AES | 2016-05-02 | 11.3 | 31.6% | AGN | 2016-05-02 | 218.11 | 36.6% | AKAM | 2016-05-02 | 50.94 | 37.6% | ALLE | 2016-05-02 | 66.5 | 26.9% | ALXN | 2016-05-02 | 140.53 | 40.6% | AMAT | 2016-05-02 | 20.31 | 33.7% | AMGN | 2016-05-02 | 158.99 | 24.6% | AMJ | 2016-05-02 | 29.68 | 33.9% | AMLP | 2016-05-02 | 12.12 | 34.5% | AMP | 2016-05-02 | 97.82 | 31.1% | AMZN | 2016-05-02 | 683.85 | 25.0% | ANTM | 2016-05-02 | 140.48 | 23.1% | AON | 2016-05-02 | 106.62 | 21.7% | APA | 2016-05-02 | 54.24 | 46.2% | APD | 2016-05-02 | 145.87 | 21.3% | ARG | 2016-05-02 | 142.52 | 20.1% | ATVI | 2016-05-02 | 34.58 | 44.5% | AVB | 2016-05-02 | 180.83 | 18.6% | AVGO | 2016-05-02 | 146.08 | 45.9% | AVY | 2016-05-02 | 74.35 | 27.6% | AXP | 2016-05-02 | 65.68 | 19.7% | AZO | 2016-05-02 | 774.98 | 21.0% | BA | 2016-05-02 | 134.01 | 20.5% | BAC | 2016-05-02 | 14.77 | 26.6% | BBBY | 2016-05-02 | 46.55 | 27.5% | BBT | 2016-05-02 | 35.41 | 21.7% | BBY | 2016-05-02 | 32.27 | 42.4% | BCR | 2016-05-02 | 214.9 | 16.0% | BDX | 2016-05-02 | 160.9 | 22.3% | BEN | 2016-05-02 | 37.74 | 30.7% | BHI | 2016-05-02 | 47.4 | 61.9% | BLK | 2016-05-02 | 361.5 | 23.2% | BLL | 2016-05-02 | 72.05 | 21.7% | BSX | 2016-05-02 | 22 | 24.5% | BWA | 2016-05-02 | 35.69 | 33.5% | BXLT | 2016-05-02 | 42.14 | 38.0% | BXP | 2016-05-02 | 131.11 | 23.5% | C | 2016-05-02 | 46.68 | 26.5% | CA | 2016-05-02 | 29.61 | 29.5% | CAH | 2016-05-02 | 79.5 | 21.7% | CAM | 2016-05-02 | 66.01 | 33.0% | CAT | 2016-05-02 | 77.84 | 27.3% | CB | 2016-05-02 | 118.95 | 22.8% | CBG | 2016-05-02 | 30.04 | 29.0% | CBS | 2016-05-02 | 56.47 | 28.0% | CCE | 2016-05-02 | 52.31 | 22.0% | CCI | 2016-05-02 | 87.53 | 16.2% | CCL | 2016-05-02 | 49.53 | 25.4% | CF | 2016-05-02 | 33.34 | 50.6% | CHD | 2016-05-02 | 93.49 | 21.4% | CHK | 2016-05-02 | 6.59 | 97.9% | CHKP | 2016-05-02 | 82.79 | 22.7% | CHRW | 2016-05-02 | 71.81 | 19.2% | CHTR | 2016-05-02 | 216.53 | 31.5% | CI | 2016-05-02 | 138.28 | 25.4% | CL | 2016-05-02 | 72.37 | 12.8% | CLX | 2016-05-02 | 126.96 | 20.7% | CMA | 2016-05-02 | 44.34 | 37.3% | CMCSA | 2016-05-02 | 61.23 | 19.7% | CME | 2016-05-02 | 93.62 | 21.8% | CMG | 2016-05-02 | 433.5 | 37.8% | CMI | 2016-05-02 | 116.53 | 37.9% | CNP | 2016-05-02 | 21.7 | 30.4% | COF | 2016-05-02 | 73.58 | 19.5% | COH | 2016-05-02 | 41.34 | 28.0% | COL | 2016-05-02 | 89.3 | 24.4% | COP | 2016-05-02 | 46.85 | 36.8% | COST | 2016-05-02 | 150.93 | 21.9% | CRM | 2016-05-02 | 77.25 | 48.4% | CSRA | 2016-05-02 | 26.03 | 53.9% | CSX | 2016-05-02 | 27.38 | 29.9% | CTAS | 2016-05-02 | 89.96 | 16.0% | CTL | 2016-05-02 | 31.48 | 39.5% | CTXS | 2016-05-02 | 82.67 | 29.5% | CVC | 2016-05-02 | 33.65 | 61.1% | CVS | 2016-05-02 | 101.45 | 20.7% | CVX | 2016-05-02 | 103.31 | 25.7% | DAL | 2016-05-02 | 42.17 | 35.2% | DBC | 2016-05-02 | 14.38 | 24.8% | DBEF | 2016-05-02 | 25.81 | 35.2% | DE | 2016-05-02 | 84.29 | 30.8% | DFS | 2016-05-02 | 56.4 | 20.2% | DG | 2016-05-02 | 82.5 | 23.7% | DHI | 2016-05-02 | 30.63 | 29.7% | DHR | 2016-05-02 | 97.39 | 19.0% | DIA | 2016-05-02 | 178.7 | 13.4% | DIS | 2016-05-02 | 104.36 | 23.5% | DISCA | 2016-05-02 | 27.93 | 43.7% | DISH | 2016-05-02 | 48.92 | 48.0% | DO | 2016-05-02 | 24.54 | 54.1% | DOV | 2016-05-02 | 65.5 | 26.6% | DOW | 2016-05-02 | 52.65 | 22.8% | DPS | 2016-05-02 | 92.06 | 35.7% | DRI | 2016-05-02 | 63.61 | 25.5% | DUK | 2016-05-02 | 78.94 | 18.9% | DVN | 2016-05-02 | 34.56 | 59.5% | DXJ | 2016-05-02 | 41.79 | 40.9% | EA | 2016-05-02 | 62.89 | 41.9% | EBAY | 2016-05-02 | 24.26 | 29.7% | ECL | 2016-05-02 | 114.27 | 30.3% | ED | 2016-05-02 | 75.4 | 23.6% | EEM | 2016-05-02 | 34.29 | 22.6% | EIX | 2016-05-02 | 71.44 | 25.9% | EL | 2016-05-02 | 97.13 | 29.2% | EMN | 2016-05-02 | 77.06 | 24.1% | EMR | 2016-05-02 | 55.21 | 25.9% | ENDP | 2016-05-02 | 27.18 | 133.1% | EOG | 2016-05-02 | 82.78 | 36.3% | EPI | 2016-05-02 | 19.57 | 26.0% | EQIX | 2016-05-02 | 333.62 | 29.7% | EQR | 2016-05-02 | 69.15 | 23.2% | EQT | 2016-05-02 | 69.21 | 39.4% | ERX | 2016-05-02 | 29.91 | 71.9% | ESRX | 2016-05-02 | 73.62 | 28.4% | ESS | 2016-05-02 | 222.93 | 22.6% | ESV | 2016-05-02 | 11.68 | 66.8% | ETFC | 2016-05-02 | 25.72 | 34.2% | ETN | 2016-05-02 | 63.46 | 19.3% | ETR | 2016-05-02 | 75.56 | 20.3% | EW | 2016-05-02 | 106.86 | 27.1% | EWC | 2016-05-02 | 25.25 | 23.5% | EWG | 2016-05-02 | 26.53 | 16.9% | EWH | 2016-05-02 | 19.8 | 20.6% | EWJ | 2016-05-02 | 11.63 | 20.8% | EWU | 2016-05-02 | 16.4 | 25.5% | EWY | 2016-05-02 | 52.58 | 20.0% | EWZ | 2016-05-02 | 28.95 | 43.7% | EXC | 2016-05-02 | 35.09 | 24.6% | EXPE | 2016-05-02 | 116.52 | 34.9% | EXR | 2016-05-02 | 86.87 | 31.7% | EZU | 2016-05-02 | 35.555 | 27.7% | F | 2016-05-02 | 13.62 | 25.3% | FAS | 2016-05-02 | 27.55 | 51.4% | FAST | 2016-05-02 | 47.02 | 24.4% | FCX | 2016-05-02 | 13.55 | 79.2% | FE | 2016-05-02 | 33.05 | 28.4% | FEZ | 2016-05-02 | 34.38 | 19.3% | FISV | 2016-05-02 | 99.1 | 24.6% | FITB | 2016-05-02 | 18.45 | 27.3% | FLIR | 2016-05-02 | 30.56 | 28.4% | FLR | 2016-05-02 | 54.98 | 34.6% | FLS | 2016-05-02 | 48.96 | 30.9% | FMC | 2016-05-02 | 43.62 | 41.6% | FOXA | 2016-05-02 | 30.36 | 30.2% | FSLR | 2016-05-02 | 54.85 | 40.5% | FTI | 2016-05-02 | 29.96 | 39.6% | FTR | 2016-05-02 | 5.44 | 50.9% | FXI | 2016-05-02 | 33.47 | 29.5% | GD | 2016-05-02 | 141.83 | 18.0% | GDX | 2016-05-02 | 25.39 | 52.8% | GDXJ | 2016-05-02 | 37.94 | 56.6% | GGP | 2016-05-02 | 28.63 | 30.1% | GILD | 2016-05-02 | 89 | 28.0% | GIS | 2016-05-02 | 62.22 | 18.1% | GM | 2016-05-02 | 31.75 | 25.2% | GOOG | 2016-05-02 | 698.21 | 21.8% | GOOGL | 2016-05-02 | 714.41 | 21.5% | GPC | 2016-05-02 | 96.76 | 19.2% | GPS | 2016-05-02 | 22.98 | 47.9% | GRMN | 2016-05-02 | 43.01 | 26.2% | GS | 2016-05-02 | 166.18 | 23.9% | GT | 2016-05-02 | 28.77 | 28.9% | GWW | 2016-05-02 | 234.45 | 21.7% | HAS | 2016-05-02 | 85.59 | 25.5% | HCN | 2016-05-02 | 70.28 | 24.9% | HCP | 2016-05-02 | 34.35 | 31.6% | HD | 2016-05-02 | 136.05 | 24.3% | HEDJ | 2016-05-02 | 52.56 | 24.9% | HES | 2016-05-02 | 58.98 | 64.2% | HEZU | 2016-05-02 | 24.89 | 42.3% | HIG | 2016-05-02 | 44.96 | 23.2% | HOG | 2016-05-02 | 48.32 | 31.2% | HON | 2016-05-02 | 114.67 | 18.9% | HOT | 2016-05-02 | 82.12 | 17.0% | HP | 2016-05-02 | 63.05 | 47.9% | HPE | 2016-05-02 | 16.4 | 45.5% | HPQ | 2016-05-02 | 12.12 | 40.5% | HRB | 2016-05-02 | 20.22 | 35.9% | HRL | 2016-05-02 | 38.71 | 30.2% | HRS | 2016-05-02 | 80.86 | 30.3% | HSIC | 2016-05-02 | 171 | 23.8% | HST | 2016-05-02 | 16.01 | 32.4% | HUM | 2016-05-02 | 177.61 | 31.2% | HYG | 2016-05-02 | 83.5 | 10.7% | IBM | 2016-05-02 | 145.27 | 19.1% | ICE | 2016-05-02 | 244.68 | 27.5% | IEFA | 2016-05-02 | 54.74 | 25.0% | IEMG | 2016-05-02 | 41.8 | 33.7% | ILMN | 2016-05-02 | 135.92 | 45.7% | INCY | 2016-05-02 | 74.36 | 60.6% | INTC | 2016-05-02 | 30.61 | 21.5% | INTU | 2016-05-02 | 102.21 | 27.0% | IP | 2016-05-02 | 43.46 | 23.0% | IPG | 2016-05-02 | 23.34 | 20.8% | IRM | 2016-05-02 | 36.6 | 25.6% | ISRG | 2016-05-02 | 633.36 | 26.7% | ITB | 2016-05-02 | 26.91 | 23.5% | ITW | 2016-05-02 | 104.97 | 17.8% | IVV | 2016-05-02 | 209.08 | 14.1% | IVZ | 2016-05-02 | 31.06 | 28.9% | IWD | 2016-05-02 | 101.58 | 22.1% | IWF | 2016-05-02 | 99.76 | 16.6% | IWM | 2016-05-02 | 113.48 | 16.5% | JBHT | 2016-05-02 | 83.4 | 25.6% | JCI | 2016-05-02 | 41.1 | 20.9% | JD | 2016-05-02 | 25.29 | 65.0% | JEC | 2016-05-02 | 44.88 | 31.4% | JNJ | 2016-05-02 | 112.75 | 14.2% | JNK | 2016-05-02 | 35.15 | 10.1% | JPM | 2016-05-02 | 63.79 | 19.6% | JWN | 2016-05-02 | 51.59 | 46.3% | K | 2016-05-02 | 77.44 | 20.9% | KBE | 2016-05-02 | 32.66 | 24.0% | KEY | 2016-05-02 | 12.46 | 25.5% | KHC | 2016-05-02 | 79.52 | 27.4% | KIM | 2016-05-02 | 28.54 | 32.0% | KLAC | 2016-05-02 | 70.07 | 39.7% | KMB | 2016-05-02 | 125.22 | 17.5% | KMI | 2016-05-02 | 17.59 | 40.4% | KMX | 2016-05-02 | 52.2 | 33.2% | KORS | 2016-05-02 | 52.95 | 43.1% | KR | 2016-05-02 | 35.43 | 26.9% | KRE | 2016-05-02 | 40.62 | 24.2% | KSS | 2016-05-02 | 45.07 | 41.6% | KSU | 2016-05-02 | 95.24 | 29.0% | LB | 2016-05-02 | 79.54 | 28.2% | LBTYK | 2016-05-02 | 37.39 | 41.2% | LEN | 2016-05-02 | 45.81 | 27.9% | LH | 2016-05-02 | 125.86 | 27.7% | LLTC | 2016-05-02 | 44.86 | 23.0% | LLY | 2016-05-02 | 76.75 | 23.8% | LM | 2016-05-02 | 31.9 | 61.1% | LMCA | 2016-05-02 | 18.75 | 225.8% | LMT | 2016-05-02 | 233.24 | 15.0% | LOW | 2016-05-02 | 76.14 | 24.5% | LQD | 2016-05-02 | 119.85 | 6.0% | LRCX | 2016-05-02 | 76.59 | 28.5% | LUK | 2016-05-02 | 16.93 | 32.8% | LUV | 2016-05-02 | 44.01 | 31.2% | LVLT | 2016-05-02 | 52.19 | 29.6% | LYB | 2016-05-02 | 83.82 | 31.2% | MA | 2016-05-02 | 97.77 | 19.7% | MAC | 2016-05-02 | 77.47 | 32.0% | MAR | 2016-05-02 | 70.04 | 25.0% | MAT | 2016-05-02 | 31.33 | 31.3% | MCD | 2016-05-02 | 128.2 | 16.5% | MCHP | 2016-05-02 | 49.35 | 32.0% | MCK | 2016-05-02 | 168.43 | 30.1% | MCO | 2016-05-02 | 96.01 | 24.1% | MDLZ | 2016-05-02 | 44.31 | 23.0% | MDT | 2016-05-02 | 79.35 | 18.2% | MET | 2016-05-02 | 45.84 | 33.0% | MLM | 2016-05-02 | 172.14 | 37.8% | MMC | 2016-05-02 | 63.65 | 21.3% | MMM | 2016-05-02 | 168.34 | 16.1% | MNK | 2016-05-02 | 60.71 | 90.1% | MNST | 2016-05-02 | 147.93 | 26.5% | MON | 2016-05-02 | 95.65 | 20.8% | MOS | 2016-05-02 | 28.52 | 43.2% | MPC | 2016-05-02 | 38.58 | 46.0% | MRK | 2016-05-02 | 55.3 | 25.0% | MRO | 2016-05-02 | 13.55 | 66.5% | MS | 2016-05-02 | 27.26 | 29.2% | MU | 2016-05-02 | 10.62 | 54.8% | MUR | 2016-05-02 | 35.14 | 63.5% | MYL | 2016-05-02 | 42.71 | 47.5% | NBL | 2016-05-02 | 36.44 | 47.7% | NDAQ | 2016-05-02 | 63.01 | 23.3% | NEE | 2016-05-02 | 118.06 | 16.7% | NEM | 2016-05-02 | 34.34 | 50.5% | NFLX | 2016-05-02 | 93.11 | 34.7% | NFX | 2016-05-02 | 37.17 | 50.0% | NI | 2016-05-02 | 22.96 | 23.7% | NKE | 2016-05-02 | 59.59 | 19.2% | NLSN | 2016-05-02 | 52.51 | 31.5% | NOC | 2016-05-02 | 208.31 | 16.9% | NOV | 2016-05-02 | 34.77 | 53.7% | NRG | 2016-05-02 | 14.9 | 57.1% | NTAP | 2016-05-02 | 23.3 | 48.5% | NTRS | 2016-05-02 | 71.86 | 23.3% | NUGT | 2016-05-02 | 112.89 | 210.8% | NVDA | 2016-05-02 | 36 | 45.3% | NWL | 2016-05-02 | 47.18 | 24.6% | NWS | 2016-05-02 | 13.18 | 33.6% | NWSA | 2016-05-02 | 12.61 | 37.2% | NXPI | 2016-05-02 | 86.34 | 36.5% | O | 2016-05-02 | 59.81 | 20.7% | OI | 2016-05-02 | 18.61 | 44.5% | OIH | 2016-05-02 | 29.67 | 39.4% | OMC | 2016-05-02 | 83.61 | 22.5% | ORCL | 2016-05-02 | 40.3 | 21.0% | ORLY | 2016-05-02 | 264.28 | 20.0% | OXY | 2016-05-02 | 76.33 | 27.7% | PAYX | 2016-05-02 | 52.6 | 19.7% | PBI | 2016-05-02 | 20.93 | 40.3% | PCAR | 2016-05-02 | 58.67 | 26.0% | PCLN | 2016-05-02 | 1356.69 | 37.8% | PDCO | 2016-05-02 | 43.61 | 23.2% | PEP | 2016-05-02 | 103.43 | 12.5% | PFE | 2016-05-02 | 32.8 | 16.7% | PFG | 2016-05-02 | 43.31 | 27.7% | PGR | 2016-05-02 | 33.07 | 17.8% | PH | 2016-05-02 | 115.5 | 23.5% | PHM | 2016-05-02 | 18.44 | 30.6% | PLD | 2016-05-02 | 46.01 | 25.8% | PM | 2016-05-02 | 98.56 | 16.5% | PNC | 2016-05-02 | 87.91 | 20.7% | PNW | 2016-05-02 | 73.35 | 24.0% | PPG | 2016-05-02 | 111.24 | 21.3% | PPL | 2016-05-02 | 38.35 | 17.7% | PRGO | 2016-05-02 | 96.11 | 50.6% | PRU | 2016-05-02 | 78.67 | 32.9% | PSA | 2016-05-02 | 252.57 | 20.7% | PSX | 2016-05-02 | 82.2 | 39.0% | PVH | 2016-05-02 | 96.91 | 31.0% | PWR | 2016-05-02 | 23.92 | 35.6% | PX | 2016-05-02 | 117.4 | 19.1% | PYPL | 2016-05-02 | 39.02 | 33.5% | QRVO | 2016-05-02 | 44.71 | 67.3% | QVCA | 2016-05-02 | 26.67 | 28.0% | R | 2016-05-02 | 68.73 | 34.4% | RAI | 2016-05-02 | 49.63 | 21.7% | REGN | 2016-05-02 | 384.52 | 46.1% | RF | 2016-05-02 | 9.45 | 31.5% | RHI | 2016-05-02 | 38.34 | 42.2% | RHT | 2016-05-02 | 74.32 | 27.2% | RL | 2016-05-02 | 95.23 | 54.1% | ROK | 2016-05-02 | 113.24 | 24.4% | ROP | 2016-05-02 | 177.5 | 17.8% | ROST | 2016-05-02 | 57.59 | 34.0% | RRC | 2016-05-02 | 43.54 | 84.8% | RSG | 2016-05-02 | 47.56 | 18.5% | RSX | 2016-05-02 | 17.47 | 33.0% | RTN | 2016-05-02 | 127.14 | 19.0% | SBAC | 2016-05-02 | 105.19 | 27.8% | SBUX | 2016-05-02 | 57.36 | 21.1% | SDS | 2016-05-02 | 18.46 | 30.6% | SE | 2016-05-02 | 31.2 | 29.6% | SEE | 2016-05-02 | 48.65 | 29.9% | SH | 2016-05-02 | 20.15 | 15.8% | SHW | 2016-05-02 | 289.51 | 23.1% | SIG | 2016-05-02 | 109.48 | 37.5% | SIRI | 2016-05-02 | 3.97 | 26.1% | SJM | 2016-05-02 | 127.68 | 23.0% | SLB | 2016-05-02 | 79.4 | 25.9% | SLV | 2016-05-02 | 16.64 | 30.1% | SNA | 2016-05-02 | 159.44 | 21.8% | SNDK | 2016-05-02 | 75.5 | 20.3% | SPLS | 2016-05-02 | 10.38 | 78.7% | SPXU | 2016-05-02 | 27.85 | 40.0% | SPY | 2016-05-02 | 207.97 | 12.9% | SQQQ | 2016-05-02 | 19.6 | 52.9% | SRCL | 2016-05-02 | 95.74 | 26.0% | SRE | 2016-05-02 | 104.89 | 23.2% | STJ | 2016-05-02 | 76.3 | 20.1% | STT | 2016-05-02 | 62.91 | 24.8% | STX | 2016-05-02 | 20.48 | 54.8% | STZ | 2016-05-02 | 157.77 | 18.6% | SVXY | 2016-05-02 | 54.3 | 75.8% | SWK | 2016-05-02 | 112.08 | 18.9% | SWKS | 2016-05-02 | 67.12 | 39.5% | SWN | 2016-05-02 | 12.8 | 90.1% | SYF | 2016-05-02 | 31.33 | 25.5% | SYK | 2016-05-02 | 109.94 | 19.8% | SYY | 2016-05-02 | 48.61 | 16.0% | T | 2016-05-02 | 39.1 | 13.5% | TAP | 2016-05-02 | 96.77 | 27.1% | TDC | 2016-05-02 | 25.33 | 47.0% | TEL | 2016-05-02 | 59.8 | 23.9% | TGT | 2016-05-02 | 80.12 | 27.8% | THC | 2016-05-02 | 31.64 | 61.1% | TIF | 2016-05-02 | 72.04 | 32.7% | TJX | 2016-05-02 | 77.8 | 26.0% | TLT | 2016-05-02 | 127.82 | 12.5% | TMK | 2016-05-02 | 57.99 | 40.3% | TMO | 2016-05-02 | 146.5 | 20.4% | TQQQ | 2016-05-02 | 95.06 | 59.6% | TRIP | 2016-05-02 | 64.89 | 57.9% | TRV | 2016-05-02 | 110.91 | 17.9% | TSCO | 2016-05-02 | 95.59 | 23.0% | TSN | 2016-05-02 | 66.67 | 33.1% | TSO | 2016-05-02 | 81.03 | 43.3% | TSS | 2016-05-02 | 51.64 | 28.1% | TWC | 2016-05-02 | 215.06 | 29.7% | TWX | 2016-05-02 | 75.32 | 34.4% | TXN | 2016-05-02 | 57.85 | 24.3% | TXT | 2016-05-02 | 39.01 | 25.5% | TYC | 2016-05-02 | 38.32 | 22.1% | TZA | 2016-05-02 | 39.25 | 53.2% | UA | 2016-05-02 | 43.74 | 34.2% | UAL | 2016-05-02 | 46.66 | 40.0% | UCO | 2016-05-02 | 11.25 | 98.8% | UHS | 2016-05-02 | 134.17 | 27.4% | UNH | 2016-05-02 | 132.1 | 18.6% | UNM | 2016-05-02 | 34.23 | 25.9% | UNP | 2016-05-02 | 88.12 | 25.8% | UPRO | 2016-05-02 | 65.23 | 42.9% | URBN | 2016-05-02 | 30.01 | 53.5% | URI | 2016-05-02 | 65.77 | 37.7% | USB | 2016-05-02 | 42.97 | 21.7% | USO | 2016-05-02 | 11.05 | 43.0% | UTX | 2016-05-02 | 104.37 | 19.0% | V | 2016-05-02 | 78.46 | 23.8% | VAR | 2016-05-02 | 82.06 | 20.7% | VEA | 2016-05-02 | 37.02 | 18.2% | VEU | 2016-05-02 | 44.34 | 70.2% | VFC | 2016-05-02 | 64.65 | 22.0% | VGK | 2016-05-02 | 50.27 | 18.2% | VIAB | 2016-05-02 | 41.98 | 47.5% | VIXY | 2016-05-02 | 10.45 | 70.0% | VLO | 2016-05-02 | 59.82 | 33.8% | VMC | 2016-05-02 | 109.06 | 33.0% | VNQ | 2016-05-02 | 83.1 | 18.8% | VOD | 2016-05-02 | 33.01 | 22.6% | VOO | 2016-05-02 | 190.73 | 13.2% | VRSK | 2016-05-02 | 77.78 | 31.3% | VRSN | 2016-05-02 | 88.13 | 22.0% | VRTX | 2016-05-02 | 83 | 43.9% | VTR | 2016-05-02 | 62.62 | 34.8% | VWO | 2016-05-02 | 34.84 | 21.8% | VXX | 2016-05-02 | 15.8 | 73.2% | VZ | 2016-05-02 | 51.32 | 15.8% | WAT | 2016-05-02 | 132.88 | 21.4% | WBA | 2016-05-02 | 80.56 | 20.2% | WDC | 2016-05-02 | 40.85 | 53.0% | WFC | 2016-05-02 | 50.59 | 16.4% | WFM | 2016-05-02 | 29.05 | 50.3% | WHR | 2016-05-02 | 176.81 | 32.3% | WLTW | 2016-05-02 | 125.96 | 22.5% | WM | 2016-05-02 | 59.98 | 20.3% | WMB | 2016-05-02 | 18.81 | 126.4% | WY | 2016-05-02 | 32.28 | 25.0% | WYN | 2016-05-02 | 70.93 | 24.6% | XBI | 2016-05-02 | 55 | 47.0% | XEC | 2016-05-02 | 110.35 | 41.6% | XEL | 2016-05-02 | 40.51 | 31.8% | XHB | 2016-05-02 | 34 | 25.9% | XLB | 2016-05-02 | 47.27 | 22.0% | XLE | 2016-05-02 | 67.43 | 25.5% | XLF | 2016-05-02 | 23.52 | 16.9% | XLNX | 2016-05-02 | 43.74 | 26.8% | XLP | 2016-05-02 | 52.9 | 12.8% | XLU | 2016-05-02 | 48.81 | 16.2% | XLV | 2016-05-02 | 70.19 | 20.2% | XLY | 2016-05-02 | 80.31 | 11.1% | XOM | 2016-05-02 | 89.13 | 16.5% | XOP | 2016-05-02 | 35.47 | 47.8% | XRAY | 2016-05-02 | 60.25 | 28.7% | XRT | 2016-05-02 | 44.6 | 20.5% | XRX | 2016-05-02 | 9.65 | 34.7% | XYL | 2016-05-02 | 42.25 | 34.8% | YHOO | 2016-05-02 | 36.53 | 36.0% | YUM | 2016-05-02 | 80.97 | 29.4% | ZBH | 2016-05-02 | 115.93 | 20.9% | ZTS | 2016-05-02 | 48.03 | 32.6% | |
|
|