|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-26 | 41.32 | 24.9% | AA | 2016-04-26 | 10.66 | 40.5% | AAL | 2016-04-26 | 36.92 | 32.7% | AAP | 2016-04-26 | 158.28 | 30.7% | AAPL | 2016-04-26 | 104.35 | 30.6% | ABBV | 2016-04-26 | 60.93 | 29.5% | ABC | 2016-04-26 | 91.28 | 20.8% | ACN | 2016-04-26 | 114.61 | 18.3% | ACWI | 2016-04-26 | 57.5 | 17.6% | ADBE | 2016-04-26 | 96.15 | 21.9% | ADI | 2016-04-26 | 59.33 | 30.2% | ADM | 2016-04-26 | 39.73 | 29.8% | ADP | 2016-04-26 | 89.79 | 18.0% | ADS | 2016-04-26 | 201.68 | 27.6% | ADSK | 2016-04-26 | 61.01 | 37.8% | AEP | 2016-04-26 | 62.9 | 18.1% | AES | 2016-04-26 | 11.21 | 32.2% | AET | 2016-04-26 | 115.77 | 23.3% | AFL | 2016-04-26 | 68 | 18.7% | AGG | 2016-04-26 | 110.35 | 4.3% | AGN | 2016-04-26 | 219.94 | 40.1% | AIG | 2016-04-26 | 56.55 | 24.3% | AIZ | 2016-04-26 | 79.31 | 26.3% | AKAM | 2016-04-26 | 52.66 | 65.1% | ALL | 2016-04-26 | 65.87 | 20.1% | ALXN | 2016-04-26 | 154.01 | 45.1% | AMAT | 2016-04-26 | 21.27 | 31.7% | AMG | 2016-04-26 | 177.46 | 44.5% | AMGN | 2016-04-26 | 162.85 | 26.0% | AMJ | 2016-04-26 | 29.55 | 30.1% | AMLP | 2016-04-26 | 11.96 | 28.6% | AMT | 2016-04-26 | 104.77 | 22.5% | AMZN | 2016-04-26 | 616.88 | 42.7% | AN | 2016-04-26 | 51.08 | 27.6% | ANTM | 2016-04-26 | 147.07 | 25.1% | APA | 2016-04-26 | 55.88 | 41.7% | APC | 2016-04-26 | 52.36 | 46.4% | APD | 2016-04-26 | 147.49 | 24.9% | APH | 2016-04-26 | 57.04 | 20.5% | ARG | 2016-04-26 | 142.21 | 17.8% | ATVI | 2016-04-26 | 35.21 | 41.9% | AVB | 2016-04-26 | 181.75 | 19.9% | AVGO | 2016-04-26 | 150.76 | 34.5% | AXP | 2016-04-26 | 66.2 | 18.2% | AZO | 2016-04-26 | 778.79 | 16.7% | BA | 2016-04-26 | 133.24 | 30.1% | BAX | 2016-04-26 | 43.97 | 18.0% | BBBY | 2016-04-26 | 49.32 | 23.5% | BBT | 2016-04-26 | 36.16 | 17.5% | BBY | 2016-04-26 | 33.15 | 33.9% | BCR | 2016-04-26 | 205.53 | 20.7% | BDX | 2016-04-26 | 159.55 | 18.4% | BHI | 2016-04-26 | 45.8 | 59.0% | BIDU | 2016-04-26 | 188.25 | 46.9% | BIIB | 2016-04-26 | 281.7 | 35.9% | BK | 2016-04-26 | 41.23 | 18.2% | BLK | 2016-04-26 | 365.96 | 21.0% | BLL | 2016-04-26 | 75.06 | 22.5% | BMRN | 2016-04-26 | 88.71 | 43.5% | BMY | 2016-04-26 | 70.86 | 23.3% | BSX | 2016-04-26 | 19.69 | 26.1% | BWA | 2016-04-26 | 39.93 | 28.2% | BXLT | 2016-04-26 | 41.22 | 45.9% | BXP | 2016-04-26 | 130.55 | 20.3% | C | 2016-04-26 | 47.1 | 26.9% | CA | 2016-04-26 | 30.6 | 26.1% | CAG | 2016-04-26 | 44.6 | 19.5% | CAH | 2016-04-26 | 86.58 | 20.2% | CAM | 2016-04-26 | 66.01 | 27.9% | CAT | 2016-04-26 | 77.65 | 26.6% | CB | 2016-04-26 | 118.76 | 18.3% | CBG | 2016-04-26 | 30.38 | 30.5% | CBS | 2016-04-26 | 56.44 | 27.7% | CCI | 2016-04-26 | 87.56 | 14.6% | CCL | 2016-04-26 | 49.13 | 24.1% | CELG | 2016-04-26 | 107.55 | 37.2% | CERN | 2016-04-26 | 58.16 | 29.3% | CF | 2016-04-26 | 33.69 | 50.4% | CHD | 2016-04-26 | 92.06 | 18.6% | CHK | 2016-04-26 | 6.6 | 95.0% | CHKP | 2016-04-26 | 83.83 | 21.1% | CHRW | 2016-04-26 | 75.71 | 22.6% | CHTR | 2016-04-26 | 210.07 | 32.9% | CI | 2016-04-26 | 140.68 | 26.5% | CL | 2016-04-26 | 68.96 | 17.7% | CLX | 2016-04-26 | 123.76 | 17.9% | CMA | 2016-04-26 | 45.13 | 31.8% | CMCSA | 2016-04-26 | 61.05 | 23.0% | CME | 2016-04-26 | 94.12 | 21.4% | CMG | 2016-04-26 | 445.92 | 42.6% | CMI | 2016-04-26 | 116.18 | 31.9% | CNP | 2016-04-26 | 21.1 | 26.4% | CNX | 2016-04-26 | 14.16 | 68.7% | COF | 2016-04-26 | 75.96 | 26.3% | COG | 2016-04-26 | 22.81 | 46.7% | COH | 2016-04-26 | 41.86 | 24.8% | COL | 2016-04-26 | 89.75 | 19.2% | COP | 2016-04-26 | 48.08 | 34.9% | COST | 2016-04-26 | 152.6 | 17.4% | CPB | 2016-04-26 | 60.99 | 22.5% | CRM | 2016-04-26 | 76.21 | 41.3% | CSCO | 2016-04-26 | 28.45 | 28.0% | CSRA | 2016-04-26 | 26.49 | 45.8% | CSX | 2016-04-26 | 27.65 | 27.4% | CTAS | 2016-04-26 | 89.83 | 14.7% | CTL | 2016-04-26 | 31.42 | 31.1% | CTSH | 2016-04-26 | 60.63 | 33.6% | CTXS | 2016-04-26 | 83.19 | 24.5% | CVC | 2016-04-26 | 33.46 | 43.8% | CVS | 2016-04-26 | 102.85 | 18.6% | CVX | 2016-04-26 | 102.29 | 23.2% | D | 2016-04-26 | 69.9 | 17.7% | DAL | 2016-04-26 | 43.59 | 36.4% | DBC | 2016-04-26 | 14.23 | 21.5% | DBEF | 2016-04-26 | 26.52 | 28.1% | DD | 2016-04-26 | 67.55 | 28.0% | DE | 2016-04-26 | 83.42 | 30.6% | DFS | 2016-04-26 | 57.07 | 17.0% | DG | 2016-04-26 | 82.3 | 19.6% | DGX | 2016-04-26 | 75.7 | 24.6% | DHI | 2016-04-26 | 31.41 | 23.8% | DHR | 2016-04-26 | 96.36 | 14.7% | DIA | 2016-04-26 | 179.64 | 12.7% | DISCA | 2016-04-26 | 28.2 | 36.3% | DISCK | 2016-04-26 | 27.61 | 44.6% | DISH | 2016-04-26 | 50.61 | 33.5% | DLPH | 2016-04-26 | 77.87 | 29.3% | DLTR | 2016-04-26 | 82.05 | 25.4% | DNB | 2016-04-26 | 111.46 | 34.2% | DO | 2016-04-26 | 23.65 | 54.6% | DOV | 2016-04-26 | 66.7 | 24.8% | DOW | 2016-04-26 | 53.67 | 24.2% | DPS | 2016-04-26 | 87.78 | 20.6% | DRI | 2016-04-26 | 63.86 | 20.8% | DUK | 2016-04-26 | 76.95 | 17.7% | DUST | 2016-04-26 | 1.94 | 170.8% | DVA | 2016-04-26 | 74.91 | 20.3% | DVN | 2016-04-26 | 34.62 | 56.1% | DXJ | 2016-04-26 | 45.63 | 29.1% | EA | 2016-04-26 | 65.33 | 38.9% | EBAY | 2016-04-26 | 24.49 | 40.9% | ECL | 2016-04-26 | 115.96 | 22.8% | ED | 2016-04-26 | 72.04 | 19.1% | EEM | 2016-04-26 | 34.69 | 20.7% | EFA | 2016-04-26 | 59.45 | 16.0% | EFX | 2016-04-26 | 117.18 | 22.0% | EIX | 2016-04-26 | 68.83 | 23.4% | EL | 2016-04-26 | 95.69 | 24.8% | EMC | 2016-04-26 | 26.48 | 21.5% | EMN | 2016-04-26 | 76.89 | 23.7% | EMR | 2016-04-26 | 56.11 | 22.8% | ENDP | 2016-04-26 | 29.47 | 128.3% | EOG | 2016-04-26 | 82.78 | 30.2% | EPI | 2016-04-26 | 19.97 | 23.1% | EQIX | 2016-04-26 | 330.11 | 25.3% | EQR | 2016-04-26 | 70.53 | 21.4% | EQT | 2016-04-26 | 69.31 | 34.8% | ERX | 2016-04-26 | 29.88 | 63.2% | ESRX | 2016-04-26 | 74.26 | 23.5% | ESS | 2016-04-26 | 225.43 | 21.4% | ESV | 2016-04-26 | 11.6 | 68.2% | ETFC | 2016-04-26 | 26.26 | 28.1% | ETN | 2016-04-26 | 63.25 | 20.8% | ETR | 2016-04-26 | 74.61 | 19.3% | EW | 2016-04-26 | 108.84 | 35.4% | EWA | 2016-04-26 | 20.3 | 21.7% | EWC | 2016-04-26 | 25.06 | 19.7% | EWG | 2016-04-26 | 26.42 | 18.5% | EWH | 2016-04-26 | 20.27 | 16.1% | EWJ | 2016-04-26 | 12.08 | 20.1% | EWT | 2016-04-26 | 13.52 | 23.4% | EWU | 2016-04-26 | 16.35 | 20.3% | EWY | 2016-04-26 | 53.12 | 18.2% | EWZ | 2016-04-26 | 28.53 | 41.9% | EXC | 2016-04-26 | 34.62 | 22.6% | EXPD | 2016-04-26 | 49.64 | 20.0% | EXPE | 2016-04-26 | 106.64 | 47.0% | EXR | 2016-04-26 | 87.21 | 23.7% | F | 2016-04-26 | 13.75 | 25.4% | FAS | 2016-04-26 | 27.87 | 43.1% | FAST | 2016-04-26 | 46.48 | 21.9% | FB | 2016-04-26 | 108.76 | 41.2% | FCG | 2016-04-26 | 4.83 | 47.2% | FCX | 2016-04-26 | 11.48 | 76.7% | FDX | 2016-04-26 | 167.11 | 19.9% | FE | 2016-04-26 | 34.39 | 24.4% | FEZ | 2016-04-26 | 34.51 | 17.2% | FFIV | 2016-04-26 | 105.37 | 25.4% | FIS | 2016-04-26 | 66 | 24.4% | FISV | 2016-04-26 | 98.9 | 20.8% | FITB | 2016-04-26 | 18.75 | 23.2% | FLIR | 2016-04-26 | 31.31 | 40.1% | FLR | 2016-04-26 | 54.49 | 35.5% | FLS | 2016-04-26 | 46.89 | 31.2% | FMC | 2016-04-26 | 43.27 | 39.7% | FOX | 2016-04-26 | 30.87 | 22.5% | FOXA | 2016-04-26 | 30.96 | 25.0% | FSLR | 2016-04-26 | 61.24 | 53.2% | FTI | 2016-04-26 | 28.5 | 37.3% | FTR | 2016-04-26 | 5.61 | 45.0% | FXI | 2016-04-26 | 34.14 | 26.4% | GD | 2016-04-26 | 138.71 | 18.3% | GDXJ | 2016-04-26 | 34.58 | 46.5% | GE | 2016-04-26 | 30.9 | 15.5% | GGP | 2016-04-26 | 28.9 | 26.3% | GILD | 2016-04-26 | 101.33 | 27.6% | GLD | 2016-04-26 | 118.7 | 16.8% | GLW | 2016-04-26 | 19.22 | 33.7% | GM | 2016-04-26 | 32.19 | 22.2% | GME | 2016-04-26 | 33.32 | 40.2% | GOOG | 2016-04-26 | 708.14 | 21.0% | GOOGL | 2016-04-26 | 725.37 | 21.5% | GPC | 2016-04-26 | 98.22 | 19.0% | GPS | 2016-04-26 | 23.87 | 37.9% | GRMN | 2016-04-26 | 42.29 | 32.0% | GS | 2016-04-26 | 165.84 | 23.0% | GT | 2016-04-26 | 32.78 | 35.7% | GWW | 2016-04-26 | 234.32 | 19.8% | HAL | 2016-04-26 | 40.22 | 35.0% | HAR | 2016-04-26 | 88.07 | 43.3% | HAS | 2016-04-26 | 87.63 | 20.4% | HBI | 2016-04-26 | 28.02 | 26.8% | HCA | 2016-04-26 | 81.18 | 27.3% | HCN | 2016-04-26 | 69.4 | 23.0% | HCP | 2016-04-26 | 34.5 | 27.4% | HD | 2016-04-26 | 135.34 | 21.3% | HEDJ | 2016-04-26 | 53.74 | 20.1% | HES | 2016-04-26 | 63.25 | 39.1% | HEZU | 2016-04-26 | 25.28 | 36.0% | HIG | 2016-04-26 | 45.05 | 26.8% | HOG | 2016-04-26 | 49.38 | 29.3% | HON | 2016-04-26 | 114.8 | 16.1% | HOT | 2016-04-26 | 79.54 | 21.6% | HP | 2016-04-26 | 63.05 | 43.4% | HPE | 2016-04-26 | 17.36 | 38.3% | HPQ | 2016-04-26 | 12.73 | 34.2% | HRB | 2016-04-26 | 23.82 | 38.6% | HRL | 2016-04-26 | 38.24 | 27.1% | HRS | 2016-04-26 | 79.47 | 28.1% | HST | 2016-04-26 | 15.51 | 29.0% | HSY | 2016-04-26 | 89.6 | 17.3% | HUM | 2016-04-26 | 178.48 | 26.8% | HYG | 2016-04-26 | 83.36 | 9.2% | IAU | 2016-04-26 | 11.99 | 17.7% | IBM | 2016-04-26 | 149.08 | 18.8% | ICE | 2016-04-26 | 244.38 | 23.3% | IEMG | 2016-04-26 | 42.23 | 28.4% | ILMN | 2016-04-26 | 139.21 | 46.3% | INCY | 2016-04-26 | 74.43 | 58.2% | INTC | 2016-04-26 | 31.4 | 20.1% | INTU | 2016-04-26 | 103.92 | 19.7% | IP | 2016-04-26 | 43.37 | 24.7% | IPG | 2016-04-26 | 23.43 | 21.3% | IR | 2016-04-26 | 65.39 | 23.7% | IRM | 2016-04-26 | 35.97 | 24.6% | ISRG | 2016-04-26 | 632.5 | 23.1% | ITB | 2016-04-26 | 27.69 | 21.0% | IVV | 2016-04-26 | 210.01 | 12.7% | IVZ | 2016-04-26 | 32.43 | 27.0% | IWD | 2016-04-26 | 101.79 | 15.8% | IWF | 2016-04-26 | 100.51 | 18.2% | IWM | 2016-04-26 | 114.41 | 16.0% | IYR | 2016-04-26 | 77.4 | 15.5% | JBHT | 2016-04-26 | 85.54 | 21.0% | JCI | 2016-04-26 | 42.21 | 17.2% | JD | 2016-04-26 | 25.07 | 54.3% | JEC | 2016-04-26 | 44.38 | 26.7% | JNJ | 2016-04-26 | 112.91 | 13.0% | JNPR | 2016-04-26 | 23.55 | 39.6% | JPM | 2016-04-26 | 63.93 | 18.7% | JWN | 2016-04-26 | 52.77 | 37.5% | K | 2016-04-26 | 75.32 | 18.6% | KBE | 2016-04-26 | 32.99 | 21.4% | KEY | 2016-04-26 | 12.57 | 22.7% | KHC | 2016-04-26 | 78.7 | 20.1% | KLAC | 2016-04-26 | 71.84 | 32.3% | KMB | 2016-04-26 | 123.81 | 16.4% | KMI | 2016-04-26 | 17.9 | 36.1% | KMX | 2016-04-26 | 55.47 | 30.3% | KO | 2016-04-26 | 44.53 | 14.2% | KORS | 2016-04-26 | 53.41 | 34.3% | KR | 2016-04-26 | 36.4 | 23.8% | KRE | 2016-04-26 | 41.05 | 20.7% | KSS | 2016-04-26 | 45.76 | 33.3% | KSU | 2016-04-26 | 97.02 | 31.0% | LABU | 2016-04-26 | 34.17 | 254.3% | LB | 2016-04-26 | 78.45 | 26.5% | LBTYA | 2016-04-26 | 39.05 | 36.0% | LBTYK | 2016-04-26 | 38.17 | 40.3% | LEG | 2016-04-26 | 48.52 | 23.2% | LEN | 2016-04-26 | 47.48 | 24.6% | LH | 2016-04-26 | 126.74 | 27.4% | LLL | 2016-04-26 | 124.82 | 19.7% | LLTC | 2016-04-26 | 45.96 | 18.1% | LLY | 2016-04-26 | 76.27 | 25.7% | LM | 2016-04-26 | 34.6 | 28.8% | LMT | 2016-04-26 | 232.16 | 16.2% | LNC | 2016-04-26 | 44.5 | 31.4% | LOW | 2016-04-26 | 76.32 | 20.8% | LQD | 2016-04-26 | 119.33 | 5.9% | LRCX | 2016-04-26 | 80.25 | 23.1% | LUK | 2016-04-26 | 17.31 | 32.3% | LUV | 2016-04-26 | 46.18 | 28.2% | LVLT | 2016-04-26 | 54.21 | 32.9% | LYB | 2016-04-26 | 89.64 | 26.0% | M | 2016-04-26 | 40.54 | 35.1% | MA | 2016-04-26 | 97.27 | 23.0% | MAC | 2016-04-26 | 77.04 | 29.1% | MAR | 2016-04-26 | 67 | 25.8% | MAS | 2016-04-26 | 31.58 | 21.5% | MAT | 2016-04-26 | 32.28 | 27.6% | MCD | 2016-04-26 | 127.71 | 15.0% | MCHP | 2016-04-26 | 50.08 | 28.4% | MCK | 2016-04-26 | 177.17 | 23.6% | MDLZ | 2016-04-26 | 42.5 | 26.2% | MDT | 2016-04-26 | 78.72 | 18.6% | MET | 2016-04-26 | 46.72 | 24.4% | MHFI | 2016-04-26 | 106.76 | 31.7% | MHK | 2016-04-26 | 197.89 | 26.3% | MJN | 2016-04-26 | 84.31 | 32.4% | MKC | 2016-04-26 | 93.06 | 17.1% | MLM | 2016-04-26 | 170.25 | 31.7% | MMC | 2016-04-26 | 62.54 | 18.9% | MMM | 2016-04-26 | 166.18 | 16.0% | MNK | 2016-04-26 | 65.37 | 63.9% | MNST | 2016-04-26 | 123.78 | 43.4% | MO | 2016-04-26 | 61.35 | 16.9% | MON | 2016-04-26 | 93.9 | 27.6% | MOS | 2016-04-26 | 28.55 | 43.5% | MPC | 2016-04-26 | 41.46 | 39.3% | MRK | 2016-04-26 | 56.04 | 19.1% | MRO | 2016-04-26 | 14.44 | 65.6% | MSFT | 2016-04-26 | 51.44 | 20.8% | MSI | 2016-04-26 | 75.9 | 26.1% | MTB | 2016-04-26 | 119.63 | 19.3% | MU | 2016-04-26 | 11.51 | 57.3% | MUR | 2016-04-26 | 34.87 | 53.4% | MYL | 2016-04-26 | 44.99 | 43.2% | NAVI | 2016-04-26 | 13.66 | 44.4% | NBL | 2016-04-26 | 36.49 | 41.6% | NDAQ | 2016-04-26 | 64.41 | 23.8% | NEE | 2016-04-26 | 115.52 | 17.0% | NEM | 2016-04-26 | 31.97 | 45.4% | NFLX | 2016-04-26 | 92.43 | 38.4% | NFX | 2016-04-26 | 37.42 | 49.4% | NI | 2016-04-26 | 22.29 | 20.4% | NKE | 2016-04-26 | 59.54 | 21.0% | NLSN | 2016-04-26 | 51.98 | 25.5% | NOC | 2016-04-26 | 203.57 | 20.1% | NOV | 2016-04-26 | 29.37 | 46.5% | NRG | 2016-04-26 | 14.55 | 59.2% | NSC | 2016-04-26 | 93.05 | 22.8% | NTAP | 2016-04-26 | 24.53 | 33.7% | NTRS | 2016-04-26 | 72.47 | 21.2% | NUE | 2016-04-26 | 49.51 | 24.2% | NUGT | 2016-04-26 | 85.51 | 135.3% | NVDA | 2016-04-26 | 36.48 | 42.4% | NWL | 2016-04-26 | 44.39 | 27.4% | NWS | 2016-04-26 | 13.27 | 27.4% | NWSA | 2016-04-26 | 12.79 | 31.4% | NXPI | 2016-04-26 | 86.69 | 37.1% | O | 2016-04-26 | 59.6 | 21.3% | OI | 2016-04-26 | 18.3 | 38.2% | OIH | 2016-04-26 | 28.65 | 31.8% | OIL | 2016-04-26 | 5.76 | 48.8% | OKE | 2016-04-26 | 36.24 | 41.8% | OMC | 2016-04-26 | 83.89 | 19.3% | ORCL | 2016-04-26 | 40.65 | 17.8% | ORLY | 2016-04-26 | 272.34 | 26.6% | OXY | 2016-04-26 | 76.48 | 24.1% | PAYX | 2016-04-26 | 52.65 | 16.0% | PBCT | 2016-04-26 | 16.15 | 22.3% | PBI | 2016-04-26 | 21.27 | 34.2% | PCAR | 2016-04-26 | 58.93 | 32.8% | PCG | 2016-04-26 | 57 | 23.9% | PCLN | 2016-04-26 | 1333.95 | 38.1% | PDCO | 2016-04-26 | 44.58 | 20.6% | PEP | 2016-04-26 | 102.6 | 12.9% | PFE | 2016-04-26 | 33.05 | 17.7% | PFG | 2016-04-26 | 43.91 | 27.9% | PG | 2016-04-26 | 79.55 | 14.8% | PGR | 2016-04-26 | 32.75 | 16.4% | PH | 2016-04-26 | 114.36 | 18.9% | PHM | 2016-04-26 | 18.98 | 26.3% | PKI | 2016-04-26 | 50.96 | 28.0% | PLD | 2016-04-26 | 45.8 | 19.5% | PM | 2016-04-26 | 97.24 | 15.5% | PNC | 2016-04-26 | 88.88 | 17.5% | PNR | 2016-04-26 | 58.3 | 25.7% | PNW | 2016-04-26 | 71.27 | 18.9% | PPG | 2016-04-26 | 113.55 | 18.8% | PPL | 2016-04-26 | 36.46 | 18.1% | PRGO | 2016-04-26 | 99.55 | 48.1% | PRU | 2016-04-26 | 79.71 | 27.1% | PSX | 2016-04-26 | 88.4 | 28.1% | PVH | 2016-04-26 | 97.69 | 30.1% | PWR | 2016-04-26 | 23.63 | 35.0% | PX | 2016-04-26 | 119.42 | 18.2% | PXD | 2016-04-26 | 165.36 | 35.5% | PYPL | 2016-04-26 | 39.73 | 42.0% | QCOM | 2016-04-26 | 52.91 | 21.4% | QID | 2016-04-26 | 30.13 | 31.5% | QQQ | 2016-04-26 | 108.45 | 15.9% | QRVO | 2016-04-26 | 46.3 | 58.1% | QVCA | 2016-04-26 | 26.76 | 28.6% | R | 2016-04-26 | 69.45 | 28.2% | RAI | 2016-04-26 | 48.31 | 21.3% | RCL | 2016-04-26 | 76.24 | 43.0% | REGN | 2016-04-26 | 406.66 | 41.4% | RF | 2016-04-26 | 9.4 | 27.1% | RHT | 2016-04-26 | 74.49 | 24.4% | RIG | 2016-04-26 | 10.32 | 74.3% | RL | 2016-04-26 | 94.97 | 43.3% | ROK | 2016-04-26 | 115.92 | 24.7% | ROP | 2016-04-26 | 178.84 | 16.4% | ROST | 2016-04-26 | 57.6 | 27.8% | RRC | 2016-04-26 | 39.73 | 53.8% | RSG | 2016-04-26 | 46.11 | 19.4% | RSX | 2016-04-26 | 17.48 | 34.0% | RTN | 2016-04-26 | 128.21 | 19.3% | SBAC | 2016-04-26 | 104.33 | 24.9% | SBUX | 2016-04-26 | 57.72 | 19.1% | SCG | 2016-04-26 | 66.49 | 21.8% | SDS | 2016-04-26 | 18.29 | 25.2% | SE | 2016-04-26 | 31.01 | 26.5% | SEE | 2016-04-26 | 51.94 | 28.8% | SH | 2016-04-26 | 20.06 | 12.8% | SHW | 2016-04-26 | 300.12 | 19.3% | SIG | 2016-04-26 | 111.51 | 33.3% | SIRI | 2016-04-26 | 3.97 | 29.4% | SJM | 2016-04-26 | 127.31 | 15.8% | SLB | 2016-04-26 | 79.2 | 24.5% | SLG | 2016-04-26 | 106.59 | 29.4% | SLV | 2016-04-26 | 16.29 | 31.2% | SMH | 2016-04-26 | 54.52 | 18.6% | SNA | 2016-04-26 | 161.78 | 19.0% | SNDK | 2016-04-26 | 75.79 | 18.6% | SNI | 2016-04-26 | 64.14 | 29.5% | SO | 2016-04-26 | 49.2 | 16.8% | SPG | 2016-04-26 | 203.95 | 17.2% | SPLS | 2016-04-26 | 10.64 | 82.3% | SPXS | 2016-04-26 | 14.62 | 37.2% | SPXU | 2016-04-26 | 27.47 | 36.8% | SPY | 2016-04-26 | 208.9192 | 12.6% | SQQQ | 2016-04-26 | 18.65 | 46.5% | SRCL | 2016-04-26 | 122.6 | 26.5% | SRE | 2016-04-26 | 101.2 | 19.3% | SSO | 2016-04-26 | 65.81 | 23.1% | STI | 2016-04-26 | 42.44 | 21.6% | STT | 2016-04-26 | 62.48 | 26.1% | STX | 2016-04-26 | 27 | 46.7% | STZ | 2016-04-26 | 156.25 | 18.4% | SVXY | 2016-04-26 | 54.64 | 62.6% | SWK | 2016-04-26 | 112.78 | 16.3% | SWKS | 2016-04-26 | 71.7 | 48.8% | SWN | 2016-04-26 | 12.96 | 77.6% | SYF | 2016-04-26 | 31.16 | 28.5% | SYK | 2016-04-26 | 109.51 | 16.8% | SYMC | 2016-04-26 | 18.04 | 28.4% | SYY | 2016-04-26 | 46.3 | 18.8% | T | 2016-04-26 | 38.09 | 16.8% | TAP | 2016-04-26 | 96 | 24.8% | TDC | 2016-04-26 | 26.04 | 40.6% | TE | 2016-04-26 | 27.76 | 32.7% | TGNA | 2016-04-26 | 24.02 | 31.3% | TGT | 2016-04-26 | 82.6 | 23.1% | THC | 2016-04-26 | 32.59 | 57.9% | TIF | 2016-04-26 | 72.6 | 27.2% | TJX | 2016-04-26 | 77.16 | 23.0% | TLT | 2016-04-26 | 127.25 | 12.3% | TMK | 2016-04-26 | 57.17 | 30.6% | TMO | 2016-04-26 | 145.61 | 21.5% | TNA | 2016-04-26 | 63.76 | 40.1% | TQQQ | 2016-04-26 | 99.97 | 49.3% | TRIP | 2016-04-26 | 62.5 | 64.8% | TROW | 2016-04-26 | 77.52 | 20.2% | TRV | 2016-04-26 | 109.97 | 15.5% | TSCO | 2016-04-26 | 95.11 | 19.6% | TSLA | 2016-04-26 | 253.74 | 55.2% | TSN | 2016-04-26 | 64.68 | 35.1% | TSO | 2016-04-26 | 86.16 | 41.8% | TSS | 2016-04-26 | 51.93 | 27.3% | TWC | 2016-04-26 | 210.84 | 23.2% | TWX | 2016-04-26 | 77.02 | 31.9% | TXN | 2016-04-26 | 59.4 | 27.7% | TXT | 2016-04-26 | 39.75 | 24.9% | TYC | 2016-04-26 | 39.44 | 20.6% | TZA | 2016-04-26 | 38.34 | 51.7% | UA | 2016-04-26 | 46.75 | 30.9% | UAL | 2016-04-26 | 49.14 | 34.7% | UCO | 2016-04-26 | 10.88 | 84.4% | UHS | 2016-04-26 | 132.19 | 26.8% | UNG | 2016-04-26 | 6.99 | 44.8% | UNH | 2016-04-26 | 134.24 | 18.8% | UNM | 2016-04-26 | 34.02 | 22.9% | UNP | 2016-04-26 | 88.76 | 21.3% | UPRO | 2016-04-26 | 66.29 | 36.6% | UPS | 2016-04-26 | 106.23 | 18.2% | URBN | 2016-04-26 | 31.26 | 42.3% | URI | 2016-04-26 | 66.9 | 34.9% | USB | 2016-04-26 | 43.37 | 15.0% | USO | 2016-04-26 | 10.81 | 42.5% | UTX | 2016-04-26 | 104.8 | 20.6% | UVXY | 2016-04-26 | 15.24 | 136.3% | V | 2016-04-26 | 78.53 | 19.2% | VAR | 2016-04-26 | 84.26 | 22.9% | VEA | 2016-04-26 | 37.25 | 15.7% | VEU | 2016-04-26 | 44.64 | 76.2% | VFC | 2016-04-26 | 64.07 | 25.3% | VGK | 2016-04-26 | 49.97 | 17.1% | VIAB | 2016-04-26 | 43.4 | 44.8% | VIXY | 2016-04-26 | 10.48 | 63.9% | VLO | 2016-04-26 | 61.81 | 35.6% | VMC | 2016-04-26 | 109.21 | 29.0% | VNO | 2016-04-26 | 96.64 | 19.0% | VNQ | 2016-04-26 | 82.81 | 15.4% | VOD | 2016-04-26 | 33.4 | 24.6% | VOO | 2016-04-26 | 191.63 | 12.1% | VRSK | 2016-04-26 | 78.79 | 25.2% | VRSN | 2016-04-26 | 89.16 | 29.6% | VRTX | 2016-04-26 | 84.14 | 55.9% | VTI | 2016-04-26 | 106.83 | 12.4% | VTR | 2016-04-26 | 62.19 | 24.9% | VWO | 2016-04-26 | 35.15 | 20.4% | VZ | 2016-04-26 | 50.44 | 14.4% | WAT | 2016-04-26 | 133.34 | 18.5% | WBA | 2016-04-26 | 81.31 | 18.0% | WDC | 2016-04-26 | 44.54 | 50.5% | WFC | 2016-04-26 | 50.92 | 18.5% | WFM | 2016-04-26 | 29.82 | 43.9% | WHR | 2016-04-26 | 179.43 | 22.8% | WLTW | 2016-04-26 | 124.4 | 18.2% | WM | 2016-04-26 | 56.53 | 16.2% | WMB | 2016-04-26 | 19.39 | 94.6% | WMT | 2016-04-26 | 69.3 | 19.4% | WU | 2016-04-26 | 20.21 | 30.4% | WY | 2016-04-26 | 32.24 | 23.6% | WYN | 2016-04-26 | 70.39 | 22.9% | WYNN | 2016-04-26 | 89.66 | 52.3% | XBI | 2016-04-26 | 56.05 | 44.7% | XEC | 2016-04-26 | 111.26 | 37.6% | XEL | 2016-04-26 | 39.19 | 27.4% | XHB | 2016-04-26 | 34.83 | 15.8% | XL | 2016-04-26 | 35.92 | 21.5% | XLB | 2016-04-26 | 47.43 | 19.0% | XLE | 2016-04-26 | 67.35 | 22.6% | XLF | 2016-04-26 | 23.65 | 16.4% | XLI | 2016-04-26 | 56.64 | 15.7% | XLK | 2016-04-26 | 43.24 | 16.0% | XLNX | 2016-04-26 | 46.95 | 28.7% | XLP | 2016-04-26 | 52.11 | 12.5% | XLU | 2016-04-26 | 47.51 | 15.7% | XLV | 2016-04-26 | 71.32 | 15.7% | XLY | 2016-04-26 | 79.74 | 14.2% | XOM | 2016-04-26 | 87.63 | 20.0% | XOP | 2016-04-26 | 35.87 | 41.7% | XRAY | 2016-04-26 | 60.58 | 23.3% | XRT | 2016-04-26 | 45.54 | 22.2% | XRX | 2016-04-26 | 9.81 | 30.4% | XYL | 2016-04-26 | 42.86 | 29.8% | YHOO | 2016-04-26 | 37.11 | 34.4% | YUM | 2016-04-26 | 82.04 | 27.6% | ZBH | 2016-04-26 | 115.21 | 24.7% | ZION | 2016-04-26 | 27.45 | 27.4% | ZTS | 2016-04-26 | 47.61 | 30.7% | |
|
|