|
个股波动率指数 | 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index | A | 2016-04-25 | 41.63 | 25.8% | AA | 2016-04-25 | 10.16 | 39.1% | AAL | 2016-04-25 | 37 | 33.1% | AAP | 2016-04-25 | 157.39 | 30.7% | AAPL | 2016-04-25 | 105.08 | 28.6% | ABBV | 2016-04-25 | 60.97 | 29.2% | ABC | 2016-04-25 | 91.51 | 21.2% | ABT | 2016-04-25 | 44.01 | 18.4% | ACN | 2016-04-25 | 114.1 | 17.7% | ACWI | 2016-04-25 | 57.3 | 17.9% | ADBE | 2016-04-25 | 95.8 | 22.1% | ADI | 2016-04-25 | 58.43 | 27.7% | ADM | 2016-04-25 | 39.26 | 28.5% | ADP | 2016-04-25 | 89.58 | 17.1% | ADS | 2016-04-25 | 203.9 | 27.4% | ADSK | 2016-04-25 | 59.99 | 35.6% | AEP | 2016-04-25 | 62.81 | 18.1% | AES | 2016-04-25 | 11 | 39.0% | AET | 2016-04-25 | 114.3 | 25.8% | AFL | 2016-04-25 | 67.87 | 18.4% | AGG | 2016-04-25 | 110.4 | 4.0% | AGN | 2016-04-25 | 224.85 | 34.5% | AIG | 2016-04-25 | 55.95 | 23.2% | AIZ | 2016-04-25 | 78.98 | 27.1% | AKAM | 2016-04-25 | 51.09 | 56.7% | ALL | 2016-04-25 | 65.61 | 20.4% | ALLE | 2016-04-25 | 64.7 | 24.1% | ALXN | 2016-04-25 | 158.02 | 42.3% | AMAT | 2016-04-25 | 20.94 | 29.5% | AMG | 2016-04-25 | 174.93 | 36.0% | AMGN | 2016-04-25 | 163.46 | 25.7% | AMJ | 2016-04-25 | 29.58 | 30.4% | AMLP | 2016-04-25 | 12.03 | 29.6% | AMP | 2016-04-25 | 98.86 | 26.2% | AMT | 2016-04-25 | 104.18 | 21.3% | AMZN | 2016-04-25 | 626.2 | 42.4% | AN | 2016-04-25 | 49.54 | 27.9% | ANTM | 2016-04-25 | 146.09 | 25.3% | APA | 2016-04-25 | 54.41 | 43.5% | APC | 2016-04-25 | 51.09 | 48.7% | APD | 2016-04-25 | 147.96 | 24.5% | APH | 2016-04-25 | 56.75 | 20.8% | ARG | 2016-04-25 | 141.89 | 16.3% | ATVI | 2016-04-25 | 34.92 | 42.2% | AVB | 2016-04-25 | 181.65 | 19.2% | AVGO | 2016-04-25 | 149.1 | 35.8% | AXP | 2016-04-25 | 65.7 | 18.4% | AZO | 2016-04-25 | 774.65 | 17.6% | BA | 2016-04-25 | 130.75 | 28.5% | BAC | 2016-04-25 | 14.96 | 26.7% | BAX | 2016-04-25 | 43.63 | 19.0% | BBBY | 2016-04-25 | 48.21 | 22.5% | BBT | 2016-04-25 | 35.46 | 17.3% | BBY | 2016-04-25 | 32.47 | 32.9% | BCR | 2016-04-25 | 206.93 | 20.2% | BDX | 2016-04-25 | 160.26 | 18.4% | BHI | 2016-04-25 | 45.04 | 53.2% | BIDU | 2016-04-25 | 188.04 | 45.6% | BIIB | 2016-04-25 | 284.85 | 33.2% | BK | 2016-04-25 | 40.67 | 19.4% | BLK | 2016-04-25 | 363.66 | 20.9% | BLL | 2016-04-25 | 74.7 | 24.7% | BMRN | 2016-04-25 | 90.22 | 49.0% | BMY | 2016-04-25 | 70.63 | 22.7% | BSX | 2016-04-25 | 19.74 | 25.5% | BWA | 2016-04-25 | 38.44 | 32.1% | BXLT | 2016-04-25 | 41.31 | 45.3% | C | 2016-04-25 | 46.69 | 25.8% | CA | 2016-04-25 | 30.22 | 25.3% | CAG | 2016-04-25 | 44.55 | 19.5% | CAH | 2016-04-25 | 86.35 | 19.8% | CAM | 2016-04-25 | 66.01 | 27.2% | CAT | 2016-04-25 | 76.79 | 26.5% | CB | 2016-04-25 | 119.05 | 17.9% | CBG | 2016-04-25 | 30.01 | 30.3% | CBS | 2016-04-25 | 56.29 | 27.5% | CCE | 2016-04-25 | 51.94 | 22.4% | CCI | 2016-04-25 | 87.18 | 15.4% | CCL | 2016-04-25 | 49.24 | 24.5% | CELG | 2016-04-25 | 110.57 | 31.6% | CERN | 2016-04-25 | 58.57 | 28.2% | CF | 2016-04-25 | 33.17 | 47.7% | CHD | 2016-04-25 | 92.48 | 17.5% | CHK | 2016-04-25 | 6.4 | 97.9% | CHKP | 2016-04-25 | 84.34 | 20.4% | CHRW | 2016-04-25 | 74.6 | 23.6% | CHTR | 2016-04-25 | 207.01 | 31.7% | CI | 2016-04-25 | 140.25 | 25.5% | CL | 2016-04-25 | 69.42 | 18.3% | CLX | 2016-04-25 | 123.63 | 17.5% | CMA | 2016-04-25 | 43.68 | 30.8% | CMCSA | 2016-04-25 | 61 | 22.5% | CME | 2016-04-25 | 93.7 | 21.1% | CMG | 2016-04-25 | 443.1 | 40.5% | CMI | 2016-04-25 | 114.91 | 32.2% | CNP | 2016-04-25 | 21.06 | 27.2% | CNX | 2016-04-25 | 13.1 | 71.0% | COF | 2016-04-25 | 74.99 | 28.1% | COG | 2016-04-25 | 22.29 | 47.7% | COH | 2016-04-25 | 40.19 | 39.3% | COL | 2016-04-25 | 89.23 | 19.7% | COP | 2016-04-25 | 46.27 | 36.5% | COST | 2016-04-25 | 151.51 | 17.7% | CPB | 2016-04-25 | 61.04 | 22.6% | CRM | 2016-04-25 | 76.51 | 40.4% | CSCO | 2016-04-25 | 28.23 | 27.8% | CSRA | 2016-04-25 | 27.01 | 49.5% | CSX | 2016-04-25 | 27.14 | 26.7% | CTAS | 2016-04-25 | 89.46 | 15.4% | CTL | 2016-04-25 | 31.18 | 32.7% | CTSH | 2016-04-25 | 60.21 | 33.8% | CTXS | 2016-04-25 | 82.79 | 24.2% | CVC | 2016-04-25 | 33.77 | 46.1% | CVS | 2016-04-25 | 101.95 | 18.6% | CVX | 2016-04-25 | 101.51 | 24.2% | D | 2016-04-25 | 70.2 | 17.3% | DAL | 2016-04-25 | 43.93 | 30.9% | DBC | 2016-04-25 | 14.05 | 18.8% | DBEF | 2016-04-25 | 26.5 | 28.6% | DD | 2016-04-25 | 65.97 | 22.3% | DE | 2016-04-25 | 82.41 | 29.6% | DFS | 2016-04-25 | 56.88 | 17.4% | DG | 2016-04-25 | 82 | 19.9% | DHI | 2016-04-25 | 31.12 | 26.2% | DHR | 2016-04-25 | 96.45 | 14.5% | DIA | 2016-04-25 | 179.54 | 12.4% | DIS | 2016-04-25 | 104.57 | 21.0% | DISCA | 2016-04-25 | 27.93 | 39.8% | DISCK | 2016-04-25 | 27.4 | 43.7% | DISH | 2016-04-25 | 51.26 | 29.2% | DLPH | 2016-04-25 | 76.04 | 28.7% | DLTR | 2016-04-25 | 80.92 | 24.8% | DNB | 2016-04-25 | 110.01 | 25.5% | DO | 2016-04-25 | 23.14 | 54.0% | DOV | 2016-04-25 | 66.79 | 24.1% | DOW | 2016-04-25 | 52.54 | 23.5% | DPS | 2016-04-25 | 87.63 | 22.3% | DRI | 2016-04-25 | 63.46 | 21.5% | DUK | 2016-04-25 | 76.76 | 17.8% | DUST | 2016-04-25 | 2.08 | 152.1% | DVA | 2016-04-25 | 74.71 | 18.3% | DVN | 2016-04-25 | 33.95 | 55.1% | DXJ | 2016-04-25 | 45.71 | 26.6% | EA | 2016-04-25 | 65.93 | 38.8% | EBAY | 2016-04-25 | 24.22 | 42.2% | ECL | 2016-04-25 | 115.73 | 22.7% | ED | 2016-04-25 | 72.25 | 19.0% | EEM | 2016-04-25 | 34.3192 | 21.4% | EFA | 2016-04-25 | 59.24 | 15.9% | EFX | 2016-04-25 | 116.31 | 22.7% | EIX | 2016-04-25 | 68.72 | 23.4% | EL | 2016-04-25 | 94.72 | 23.8% | EMC | 2016-04-25 | 26.5 | 24.7% | EMN | 2016-04-25 | 75.95 | 24.6% | EMR | 2016-04-25 | 55.31 | 22.4% | ENDP | 2016-04-25 | 30.04 | 133.4% | EOG | 2016-04-25 | 79.76 | 37.4% | EPI | 2016-04-25 | 19.58 | 25.6% | EQIX | 2016-04-25 | 326.82 | 24.3% | EQR | 2016-04-25 | 71.26 | 20.3% | EQT | 2016-04-25 | 68.45 | 34.8% | ERX | 2016-04-25 | 28.53 | 70.5% | ESRX | 2016-04-25 | 73.72 | 25.8% | ESS | 2016-04-25 | 227.46 | 20.3% | ESV | 2016-04-25 | 11.27 | 66.1% | ETFC | 2016-04-25 | 25.96 | 29.7% | ETN | 2016-04-25 | 62.26 | 26.3% | ETR | 2016-04-25 | 74.29 | 19.5% | EW | 2016-04-25 | 107.98 | 33.3% | EWA | 2016-04-25 | 20.15 | 22.1% | EWC | 2016-04-25 | 24.89 | 19.2% | EWG | 2016-04-25 | 26.4 | 18.4% | EWJ | 2016-04-25 | 12.13 | 19.1% | EWT | 2016-04-25 | 13.38 | 22.5% | EWU | 2016-04-25 | 16.21 | 17.1% | EWY | 2016-04-25 | 52.71 | 19.4% | EWZ | 2016-04-25 | 27.66 | 42.8% | EXC | 2016-04-25 | 34.17 | 22.6% | EXPD | 2016-04-25 | 48.91 | 21.4% | EXPE | 2016-04-25 | 106.43 | 46.5% | EXR | 2016-04-25 | 86.45 | 22.9% | EZU | 2016-04-25 | 35.26 | 26.8% | F | 2016-04-25 | 13.58 | 26.1% | FAS | 2016-04-25 | 27.46 | 45.2% | FAST | 2016-04-25 | 45.6 | 21.8% | FB | 2016-04-25 | 110.1 | 39.9% | FCG | 2016-04-25 | 4.69 | 61.7% | FCX | 2016-04-25 | 11.35 | 84.4% | FDX | 2016-04-25 | 165.56 | 19.3% | FE | 2016-04-25 | 34.45 | 23.6% | FEZ | 2016-04-25 | 34.4 | 17.6% | FFIV | 2016-04-25 | 105.31 | 24.9% | FISV | 2016-04-25 | 98.88 | 20.7% | FITB | 2016-04-25 | 18.53 | 23.4% | FLIR | 2016-04-25 | 33.92 | 25.7% | FLR | 2016-04-25 | 53.39 | 31.2% | FLS | 2016-04-25 | 46.15 | 30.3% | FMC | 2016-04-25 | 42.67 | 39.3% | FOX | 2016-04-25 | 30.93 | 21.7% | FOXA | 2016-04-25 | 31.06 | 24.4% | FSLR | 2016-04-25 | 60.39 | 52.1% | FTI | 2016-04-25 | 28.85 | 38.2% | FTR | 2016-04-25 | 5.55 | 41.3% | FXI | 2016-04-25 | 33.94 | 26.3% | GD | 2016-04-25 | 136.79 | 18.5% | GDX | 2016-04-25 | 22.46 | 47.8% | GDXJ | 2016-04-25 | 33.3 | 51.4% | GE | 2016-04-25 | 30.68 | 15.9% | GGP | 2016-04-25 | 28.67 | 27.9% | GILD | 2016-04-25 | 102.29 | 27.4% | GIS | 2016-04-25 | 61.09 | 16.5% | GLD | 2016-04-25 | 118.23 | 16.9% | GLW | 2016-04-25 | 20.97 | 28.0% | GM | 2016-04-25 | 31.95 | 22.3% | GME | 2016-04-25 | 32.8 | 40.4% | GOOG | 2016-04-25 | 723.15 | 19.2% | GOOGL | 2016-04-25 | 742.21 | 19.4% | GPC | 2016-04-25 | 96.9 | 16.9% | GPS | 2016-04-25 | 23.41 | 38.4% | GRMN | 2016-04-25 | 42.08 | 32.9% | GS | 2016-04-25 | 165.09 | 23.0% | GT | 2016-04-25 | 32.22 | 33.1% | GWW | 2016-04-25 | 229.19 | 20.2% | HAL | 2016-04-25 | 40.04 | 34.9% | HAR | 2016-04-25 | 87.05 | 42.9% | HAS | 2016-04-25 | 87.24 | 20.3% | HBAN | 2016-04-25 | 10.16 | 24.7% | HBI | 2016-04-25 | 27.69 | 29.6% | HCA | 2016-04-25 | 80.12 | 28.0% | HCN | 2016-04-25 | 69.3 | 22.8% | HCP | 2016-04-25 | 34.01 | 27.8% | HD | 2016-04-25 | 135.65 | 20.8% | HEDJ | 2016-04-25 | 53.75 | 19.5% | HES | 2016-04-25 | 61.87 | 40.4% | HEZU | 2016-04-25 | 25.22 | 33.6% | HIG | 2016-04-25 | 44.8 | 26.0% | HOG | 2016-04-25 | 48.58 | 28.6% | HON | 2016-04-25 | 113.25 | 17.1% | HP | 2016-04-25 | 62.95 | 44.3% | HPE | 2016-04-25 | 17.21 | 37.9% | HPQ | 2016-04-25 | 12.57 | 32.7% | HRB | 2016-04-25 | 24.04 | 29.9% | HRL | 2016-04-25 | 37.91 | 27.3% | HRS | 2016-04-25 | 78.77 | 28.0% | HST | 2016-04-25 | 15.27 | 29.9% | HSY | 2016-04-25 | 91.37 | 21.0% | HUM | 2016-04-25 | 176.11 | 27.9% | HYG | 2016-04-25 | 83.08 | 9.1% | IAU | 2016-04-25 | 11.93 | 16.7% | IBM | 2016-04-25 | 148.81 | 19.2% | ICE | 2016-04-25 | 240.41 | 22.0% | IEFA | 2016-04-25 | 54.89 | 20.2% | IEMG | 2016-04-25 | 41.85 | 27.9% | ILMN | 2016-04-25 | 143.07 | 48.8% | INCY | 2016-04-25 | 76.55 | 54.7% | INTC | 2016-04-25 | 31.39 | 19.8% | INTU | 2016-04-25 | 102.36 | 23.4% | IP | 2016-04-25 | 42.85 | 24.6% | IPG | 2016-04-25 | 23.44 | 20.2% | IR | 2016-04-25 | 64.03 | 22.5% | IRM | 2016-04-25 | 35.5 | 25.5% | ISRG | 2016-04-25 | 638.74 | 20.2% | ITB | 2016-04-25 | 27.47 | 22.6% | ITW | 2016-04-25 | 104.48 | 15.8% | IVV | 2016-04-25 | 209.66 | 12.4% | IVZ | 2016-04-25 | 31.82 | 25.1% | IWD | 2016-04-25 | 101.26 | 22.0% | IWF | 2016-04-25 | 100.54 | 18.0% | IWM | 2016-04-25 | 113.3 | 16.0% | IYR | 2016-04-25 | 77.12 | 15.2% | JBHT | 2016-04-25 | 84.96 | 19.5% | JCI | 2016-04-25 | 41.68 | 19.7% | JD | 2016-04-25 | 27.43 | 45.1% | JEC | 2016-04-25 | 43.61 | 27.4% | JNJ | 2016-04-25 | 113.51 | 13.4% | JNK | 2016-04-25 | 34.92 | 10.2% | JNPR | 2016-04-25 | 23.54 | 38.8% | JPM | 2016-04-25 | 63.6 | 18.4% | JWN | 2016-04-25 | 52.01 | 37.3% | K | 2016-04-25 | 75.8 | 18.7% | KBE | 2016-04-25 | 32.63 | 21.5% | KEY | 2016-04-25 | 12.41 | 22.4% | KHC | 2016-04-25 | 78.73 | 19.8% | KLAC | 2016-04-25 | 71.59 | 41.4% | KMB | 2016-04-25 | 126.21 | 15.7% | KMI | 2016-04-25 | 17.49 | 37.0% | KMX | 2016-04-25 | 52.99 | 29.0% | KO | 2016-04-25 | 44.71 | 14.2% | KORS | 2016-04-25 | 51.84 | 32.5% | KR | 2016-04-25 | 36.77 | 23.2% | KRE | 2016-04-25 | 40.51 | 21.0% | KSS | 2016-04-25 | 44.96 | 32.8% | KSU | 2016-04-25 | 96.92 | 30.6% | L | 2016-04-25 | 39.68 | 19.8% | LABU | 2016-04-25 | 37.1 | 114.6% | LBTYA | 2016-04-25 | 37.9 | 36.2% | LBTYK | 2016-04-25 | 37.06 | 33.4% | LEG | 2016-04-25 | 47.92 | 24.5% | LEN | 2016-04-25 | 47.2 | 24.4% | LH | 2016-04-25 | 125.1 | 19.9% | LLL | 2016-04-25 | 123.85 | 20.8% | LLTC | 2016-04-25 | 45.94 | 18.0% | LLY | 2016-04-25 | 77.94 | 23.9% | LM | 2016-04-25 | 34.63 | 28.5% | LMT | 2016-04-25 | 226.3 | 14.8% | LNC | 2016-04-25 | 43.79 | 32.3% | LOW | 2016-04-25 | 76.19 | 20.4% | LQD | 2016-04-25 | 119.38 | 5.8% | LRCX | 2016-04-25 | 80.22 | 23.6% | LUK | 2016-04-25 | 16.89 | 28.2% | LUV | 2016-04-25 | 46.85 | 27.6% | LVLT | 2016-04-25 | 53.59 | 31.6% | LYB | 2016-04-25 | 88.25 | 29.6% | M | 2016-04-25 | 40.33 | 35.2% | MA | 2016-04-25 | 96.98 | 22.6% | MAC | 2016-04-25 | 77.01 | 28.4% | MAR | 2016-04-25 | 66.98 | 25.6% | MAS | 2016-04-25 | 32.24 | 27.4% | MAT | 2016-04-25 | 32.07 | 26.9% | MCD | 2016-04-25 | 127.46 | 14.9% | MCHP | 2016-04-25 | 49.57 | 26.5% | MCK | 2016-04-25 | 177.16 | 23.2% | MCO | 2016-04-25 | 98.88 | 23.2% | MDLZ | 2016-04-25 | 42.26 | 24.8% | MDT | 2016-04-25 | 79.39 | 15.5% | MET | 2016-04-25 | 46.24 | 24.7% | MHFI | 2016-04-25 | 103.16 | 24.0% | MHK | 2016-04-25 | 197.56 | 25.6% | MJN | 2016-04-25 | 84.04 | 30.9% | MKC | 2016-04-25 | 93.29 | 16.7% | MLM | 2016-04-25 | 169.54 | 31.4% | MMC | 2016-04-25 | 62.09 | 19.6% | MMM | 2016-04-25 | 168.38 | 19.0% | MNK | 2016-04-25 | 64.09 | 74.5% | MNST | 2016-04-25 | 124.92 | 41.1% | MO | 2016-04-25 | 61.22 | 17.6% | MON | 2016-04-25 | 94.08 | 28.6% | MOS | 2016-04-25 | 28.28 | 43.2% | MPC | 2016-04-25 | 41.18 | 40.5% | MRK | 2016-04-25 | 56.22 | 18.8% | MRO | 2016-04-25 | 13.83 | 64.4% | MS | 2016-04-25 | 27.53 | 27.1% | MSFT | 2016-04-25 | 52.11 | 20.2% | MSI | 2016-04-25 | 75.51 | 26.4% | MTB | 2016-04-25 | 118.89 | 20.1% | MU | 2016-04-25 | 10.55 | 47.6% | MUR | 2016-04-25 | 33.51 | 54.5% | MYL | 2016-04-25 | 45.02 | 42.2% | NAVI | 2016-04-25 | 13.45 | 44.2% | NBL | 2016-04-25 | 35.08 | 40.8% | NDAQ | 2016-04-25 | 64.17 | 22.7% | NEE | 2016-04-25 | 114.47 | 17.5% | NEM | 2016-04-25 | 31.11 | 46.3% | NFLX | 2016-04-25 | 93.56 | 39.1% | NFX | 2016-04-25 | 36.27 | 44.9% | NI | 2016-04-25 | 22.33 | 19.7% | NKE | 2016-04-25 | 59.21 | 21.0% | NLSN | 2016-04-25 | 51.63 | 29.6% | NOC | 2016-04-25 | 200.73 | 18.7% | NOV | 2016-04-25 | 29.32 | 46.1% | NRG | 2016-04-25 | 14.18 | 52.9% | NSC | 2016-04-25 | 91.37 | 24.1% | NTAP | 2016-04-25 | 24.52 | 35.2% | NTRS | 2016-04-25 | 71.67 | 20.8% | NUE | 2016-04-25 | 49.12 | 25.3% | NUGT | 2016-04-25 | 79.85 | 141.3% | NVDA | 2016-04-25 | 36.45 | 41.7% | NWL | 2016-04-25 | 44.04 | 28.5% | NWS | 2016-04-25 | 13.08 | 29.6% | NWSA | 2016-04-25 | 12.62 | 35.7% | NXPI | 2016-04-25 | 83.34 | 44.9% | O | 2016-04-25 | 60.32 | 20.9% | OI | 2016-04-25 | 17.81 | 36.5% | OIH | 2016-04-25 | 28.56 | 29.0% | OIL | 2016-04-25 | 5.59 | 50.7% | OKE | 2016-04-25 | 35.38 | 43.9% | OMC | 2016-04-25 | 83.52 | 18.7% | ORCL | 2016-04-25 | 40.78 | 17.8% | ORLY | 2016-04-25 | 270.3 | 25.9% | OXY | 2016-04-25 | 75.1 | 26.4% | PAYX | 2016-04-25 | 52.57 | 17.5% | PBCT | 2016-04-25 | 16.04 | 16.7% | PBI | 2016-04-25 | 21.19 | 34.7% | PCAR | 2016-04-25 | 56.05 | 28.2% | PCG | 2016-04-25 | 57.1 | 22.1% | PCLN | 2016-04-25 | 1335.27 | 37.3% | PDCO | 2016-04-25 | 44.95 | 18.7% | PEP | 2016-04-25 | 102.8 | 13.0% | PFE | 2016-04-25 | 33.21 | 18.1% | PFG | 2016-04-25 | 43.43 | 27.4% | PG | 2016-04-25 | 81.41 | 18.3% | PGR | 2016-04-25 | 32.86 | 16.8% | PH | 2016-04-25 | 113.41 | 23.3% | PHM | 2016-04-25 | 18.81 | 29.2% | PKI | 2016-04-25 | 51.41 | 28.1% | PLD | 2016-04-25 | 45.79 | 18.2% | PM | 2016-04-25 | 97.53 | 16.7% | PNC | 2016-04-25 | 87.71 | 17.2% | PNR | 2016-04-25 | 56.13 | 28.7% | PNW | 2016-04-25 | 71.61 | 20.6% | PPG | 2016-04-25 | 112.6 | 19.2% | PPL | 2016-04-25 | 36.55 | 17.7% | PRGO | 2016-04-25 | 99.4 | 58.7% | PRU | 2016-04-25 | 78.85 | 27.3% | PSA | 2016-04-25 | 258.49 | 19.6% | PSX | 2016-04-25 | 87.93 | 28.4% | PVH | 2016-04-25 | 95.24 | 29.3% | PWR | 2016-04-25 | 22.95 | 29.4% | PX | 2016-04-25 | 119.19 | 17.9% | PXD | 2016-04-25 | 153.5 | 39.4% | PYPL | 2016-04-25 | 39.82 | 41.4% | QCOM | 2016-04-25 | 52.43 | 20.7% | QID | 2016-04-25 | 29.82 | 30.9% | QQQ | 2016-04-25 | 108.98 | 15.7% | QRVO | 2016-04-25 | 45.05 | 58.5% | QVCA | 2016-04-25 | 26.55 | 28.5% | R | 2016-04-25 | 65.25 | 33.4% | RAI | 2016-04-25 | 48.41 | 23.8% | RCL | 2016-04-25 | 75 | 42.9% | REGN | 2016-04-25 | 406.92 | 40.3% | RF | 2016-04-25 | 9.3 | 25.7% | RHI | 2016-04-25 | 43.71 | 29.9% | RHT | 2016-04-25 | 74.47 | 24.4% | RIG | 2016-04-25 | 10.26 | 75.9% | RL | 2016-04-25 | 94.38 | 42.8% | ROK | 2016-04-25 | 114.77 | 26.8% | ROP | 2016-04-25 | 179.66 | 16.7% | ROST | 2016-04-25 | 57 | 28.4% | RRC | 2016-04-25 | 39 | 55.7% | RSG | 2016-04-25 | 45.76 | 18.2% | RSX | 2016-04-25 | 17.23 | 33.9% | RTN | 2016-04-25 | 125.5 | 18.1% | SBAC | 2016-04-25 | 103.49 | 24.6% | SBUX | 2016-04-25 | 57.77 | 19.6% | SCHW | 2016-04-25 | 29.63 | 28.6% | SDS | 2016-04-25 | 18.3508 | 25.6% | SE | 2016-04-25 | 30.79 | 25.0% | SEE | 2016-04-25 | 51.63 | 28.3% | SH | 2016-04-25 | 20.11 | 13.5% | SHW | 2016-04-25 | 299.25 | 19.5% | SIG | 2016-04-25 | 109.36 | 35.3% | SIRI | 2016-04-25 | 3.97 | 28.3% | SJM | 2016-04-25 | 127.43 | 16.2% | SLB | 2016-04-25 | 78.77 | 25.4% | SLG | 2016-04-25 | 105.91 | 25.2% | SLV | 2016-04-25 | 16.17 | 31.1% | SMH | 2016-04-25 | 53.94 | 18.9% | SNA | 2016-04-25 | 161.67 | 18.2% | SNDK | 2016-04-25 | 75.67 | 19.4% | SNI | 2016-04-25 | 63.85 | 30.5% | SO | 2016-04-25 | 49.27 | 17.1% | SPG | 2016-04-25 | 203.67 | 18.7% | SPLS | 2016-04-25 | 10.45 | 78.1% | SPXS | 2016-04-25 | 14.71 | 37.5% | SPXU | 2016-04-25 | 27.63 | 36.8% | SPY | 2016-04-25 | 208.61 | 12.6% | SQQQ | 2016-04-25 | 18.45 | 46.1% | SRCL | 2016-04-25 | 122.8 | 25.5% | SRE | 2016-04-25 | 101.3 | 19.2% | SSO | 2016-04-25 | 65.57 | 24.0% | STI | 2016-04-25 | 41.99 | 22.0% | STJ | 2016-04-25 | 60.55 | 19.2% | STT | 2016-04-25 | 61.41 | 27.3% | STX | 2016-04-25 | 26.29 | 51.8% | STZ | 2016-04-25 | 156.84 | 18.2% | SVXY | 2016-04-25 | 53.44 | 68.7% | SWK | 2016-04-25 | 111.52 | 16.7% | SWKS | 2016-04-25 | 70.72 | 46.2% | SWN | 2016-04-25 | 12.1 | 81.1% | SYF | 2016-04-25 | 30.44 | 23.9% | SYK | 2016-04-25 | 109.49 | 16.5% | SYMC | 2016-04-25 | 18.1 | 28.7% | SYY | 2016-04-25 | 46.3 | 19.4% | T | 2016-04-25 | 38.21 | 16.9% | TAP | 2016-04-25 | 96.44 | 23.9% | TDC | 2016-04-25 | 26.32 | 41.8% | TE | 2016-04-25 | 27.72 | 40.1% | TGT | 2016-04-25 | 82.6 | 22.9% | THC | 2016-04-25 | 31.66 | 47.9% | TIF | 2016-04-25 | 72.09 | 26.4% | TJX | 2016-04-25 | 76.5 | 21.6% | TLT | 2016-04-25 | 127.83 | 12.8% | TMK | 2016-04-25 | 57.04 | 29.9% | TMO | 2016-04-25 | 146.56 | 21.3% | TNA | 2016-04-25 | 61.92 | 48.3% | TQQQ | 2016-04-25 | 101.36 | 46.2% | TRIP | 2016-04-25 | 62.55 | 63.1% | TROW | 2016-04-25 | 76.97 | 21.6% | TRV | 2016-04-25 | 110.34 | 15.4% | TSCO | 2016-04-25 | 95.14 | 19.8% | TSLA | 2016-04-25 | 251.82 | 55.4% | TSN | 2016-04-25 | 64.08 | 32.6% | TSO | 2016-04-25 | 86.53 | 40.7% | TSS | 2016-04-25 | 51.51 | 28.4% | TWC | 2016-04-25 | 209.63 | 23.2% | TWX | 2016-04-25 | 76.35 | 31.1% | TXN | 2016-04-25 | 59.02 | 26.1% | TXT | 2016-04-25 | 38.99 | 26.8% | TZA | 2016-04-25 | 39.57 | 51.8% | UA | 2016-04-25 | 46.59 | 30.3% | UAL | 2016-04-25 | 49.37 | 32.0% | UCO | 2016-04-25 | 10.41 | 83.5% | UHS | 2016-04-25 | 127.81 | 28.6% | UNG | 2016-04-25 | 7.09 | 44.7% | UNH | 2016-04-25 | 133.78 | 18.1% | UNM | 2016-04-25 | 33.61 | 25.6% | UNP | 2016-04-25 | 87.61 | 24.2% | UPRO | 2016-04-25 | 65.93 | 38.6% | UPS | 2016-04-25 | 105.07 | 19.6% | URBN | 2016-04-25 | 30.72 | 42.7% | URI | 2016-04-25 | 64.82 | 38.8% | USB | 2016-04-25 | 43.05 | 15.9% | USO | 2016-04-25 | 10.55 | 42.6% | UTX | 2016-04-25 | 105.2 | 20.0% | UVXY | 2016-04-25 | 15.89 | 137.4% | V | 2016-04-25 | 78.14 | 19.3% | VAR | 2016-04-25 | 84.61 | 22.4% | VEA | 2016-04-25 | 37.11 | 14.7% | VEU | 2016-04-25 | 44.46 | 74.3% | VFC | 2016-04-25 | 63.38 | 25.7% | VGK | 2016-04-25 | 49.67 | 16.5% | VIAB | 2016-04-25 | 43.25 | 44.7% | VIXY | 2016-04-25 | 10.7 | 67.1% | VLO | 2016-04-25 | 61.77 | 35.0% | VMC | 2016-04-25 | 109.06 | 28.3% | VNO | 2016-04-25 | 96.16 | 18.7% | VNQ | 2016-04-25 | 82.49 | 14.6% | VOD | 2016-04-25 | 33.38 | 24.4% | VOO | 2016-04-25 | 191.35 | 12.2% | VRSK | 2016-04-25 | 78.43 | 24.6% | VRSN | 2016-04-25 | 89.28 | 28.5% | VRTX | 2016-04-25 | 85.66 | 53.0% | VTI | 2016-04-25 | 106.54 | 12.8% | VTR | 2016-04-25 | 61.37 | 23.7% | VWO | 2016-04-25 | 34.74 | 20.4% | VXX | 2016-04-25 | 16.19 | 68.6% | VZ | 2016-04-25 | 50.76 | 14.1% | WAT | 2016-04-25 | 137.57 | 30.0% | WBA | 2016-04-25 | 80.39 | 19.7% | WDC | 2016-04-25 | 43.34 | 53.7% | WFC | 2016-04-25 | 50.51 | 17.2% | WFM | 2016-04-25 | 29.74 | 43.5% | WHR | 2016-04-25 | 186.04 | 33.4% | WLTW | 2016-04-25 | 123.3 | 21.7% | WM | 2016-04-25 | 56.35 | 16.0% | WMB | 2016-04-25 | 19.06 | 98.6% | WMT | 2016-04-25 | 69.47 | 19.2% | WRK | 2016-04-25 | 39.74 | 39.0% | WU | 2016-04-25 | 19.97 | 27.8% | WY | 2016-04-25 | 31.89 | 24.2% | WYN | 2016-04-25 | 76.07 | 27.4% | WYNN | 2016-04-25 | 90.94 | 52.3% | XBI | 2016-04-25 | 57.6 | 41.1% | XEC | 2016-04-25 | 106.19 | 43.9% | XEL | 2016-04-25 | 39.15 | 28.0% | XHB | 2016-04-25 | 34.51 | 18.8% | XL | 2016-04-25 | 35.76 | 20.4% | XLB | 2016-04-25 | 47.05 | 18.6% | XLE | 2016-04-25 | 66.29 | 23.5% | XLF | 2016-04-25 | 23.5 | 16.8% | XLI | 2016-04-25 | 56.14 | 14.6% | XLK | 2016-04-25 | 43.45 | 15.6% | XLNX | 2016-04-25 | 45.79 | 33.3% | XLP | 2016-04-25 | 52.32 | 12.8% | XLU | 2016-04-25 | 47.44 | 15.6% | XLV | 2016-04-25 | 71.59 | 15.1% | XLY | 2016-04-25 | 79.55 | 14.5% | XOM | 2016-04-25 | 87.33 | 19.4% | XOP | 2016-04-25 | 34.87 | 41.8% | XRAY | 2016-04-25 | 61.11 | 24.4% | XRT | 2016-04-25 | 44.83 | 19.0% | XRX | 2016-04-25 | 9.68 | 29.1% | XYL | 2016-04-25 | 42.21 | 26.7% | YHOO | 2016-04-25 | 37.23 | 34.9% | YUM | 2016-04-25 | 81.36 | 26.4% | ZBH | 2016-04-25 | 114.66 | 24.7% | ZION | 2016-04-25 | 27.29 | 28.9% | ZTS | 2016-04-25 | 47.32 | 31.1% | |
|
|